X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GRP Ltd.
BSE CODE: 509152   |   NSE CODE: GRPLTD   |   ISIN CODE : INE137I01015   |   23-May-2024 Hrs IST
BSE NSE
Rs. 9212.20
208.6 ( 2.32% )
 
Prev Close ( Rs.)
9003.60
Open ( Rs.)
8785.05
 
High ( Rs.)
9500.00
Low ( Rs.)
8545.00
 
Volume
663
Week Avg.Volume
919
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 9163.90
167 ( 1.86% )
 
Prev Close ( Rs.)
8996.90
Open ( Rs.)
8996.95
 
High ( Rs.)
9587.30
Low ( Rs.)
8530.00
 
Volume
4199
Week Avg.Volume
9733
 
52 WK High-Low Range(Rs.)
3375
9800
From Date To Date Purpose
29-Jul-23 04-Aug-23   Rs.17.0000 per share(170%)Final Dividend & A.G.M. 
17-Aug-22 22-Aug-22   A.G.M. & Rs.9.0000 per share(90%)Dividend 
06-Aug-21 12-Aug-21   Rs.2.5000 per share(25%)Dividend & A.G.M. 
05-Aug-20 11-Aug-20   A.G.M. 
17-Aug-19 22-Aug-19   A.G.M. & Rs.8.0000 per share(80%)Dividend 
10-Aug-18 16-Aug-18   Rs.1.2500 per share(12.5%)Dividend & A.G.M. 
04-Aug-17 10-Aug-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
15-Sep-16 21-Sep-16   A.G.M. & Rs.10.0000 per share(100%)Dividend 
21-Jul-15 27-Jul-15   A.G.M. & Rs.11.2500 per share(112.5%)Dividend 
21-Jul-14 28-Jul-14   Rs.14.5000 per share(145%)Final Dividend 
21-Jul-14 28-Jul-14   Rs.14.5000 per share(145%)Final Dividend 
27-Aug-13 04-Sep-13  13/09/2013 Equity Rs.15.0000 per share(150%)Dividend 
17-Aug-12 24-Aug-12  02/09/2012 Equity Rs.10.00 per share(100%)Special Dividend 02/09/2012 & Rs.16.00 per share(160%)Final Dividend 
18-Aug-11 25-Aug-11  01/09/2011 Equity Rs.16.00 per share(160%)Final Dividend 
05-Aug-10 12-Aug-10   Rs.15.00 per share(150%)Final Dividend 
01-Sep-09 08-Sep-09   Rs.12.50 per share(125%)Final Dividend 
23-Jul-08 30-Jul-08   85% Final Dividend 
17-Aug-07 24-Aug-07   85% Final Dividend 
12-Aug-06 18-Aug-06   65% Final Dividend 
25-Aug-05 30-Aug-05   65% Dividend 
Page 1 of 2
PREV || NEXT