CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
State Bank Of India
BSE CODE: 500112
|
NSE CODE:
SBIN
|
ISIN CODE : INE062A01020
|
14-May-2024 13:47 Hrs IST
BSE
NSE
Rs.
818.10
9.25
( 1.14% )
Prev Close (
Rs.
)
808.85
Open (
Rs.
)
812.70
High (
Rs.
)
822.00
Low (
Rs.
)
808.00
Volume
284793
Week Avg.Volume
920940
52 WK High-Low Range(
Rs.
)
543.15
839.6
BSE
NSE
Rs.
819.55
10.75
( 1.33% )
Prev Close (
Rs.
)
808.80
Open (
Rs.
)
813.00
High (
Rs.
)
822.40
Low (
Rs.
)
807.90
Volume
7653066
Week Avg.Volume
27524799
52 WK High-Low Range(
Rs.
)
543.2
839.65
BSE
Rs.
818.10
9.25
( 1.14% )
Prev Close (
Rs.
)
808.85
Open (
Rs.
)
812.70
High (
Rs.
)
822.00
Low (
Rs.
)
808.00
Volume
284793
Week Avg.Volume
920940
52 WK High-Low Range(
Rs.
)
543.15
839.6
NSE
819.55
10.75
( 1.33% )
Prev Close (
Rs.
)
808.80
Open (
Rs.
)
813.00
High (
Rs.
)
822.40
Low (
Rs.
)
807.90
Volume
7653066
Week Avg.Volume
27524799
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
13-May-2024
SBI becomes trading cum clearing member of IIBX
10-May-2024
State Bank of India gains on reporting 19% rise in Q4 consolidated net profit
09-May-2024
State Bank of India reports 19% rise in Q4 consolidated net profit
29-Apr-2024
Dilip Buildcon, ICICI Bank and ARCL Organics to see some action today
29-Apr-2024
SBI rises on inking pact with HCLSoftware
27-Apr-2024
SBI inks pact with HCLSoftware
06-Mar-2024
State Bank Of India informs about loss of share certificate
02-Mar-2024
State Bank Of India informs about press release
27-Feb-2024
RBI imposes monetary penalty of Rs 2 crore on SBI
08-Feb-2024
Clarification/ Confirmation On News Item Appearing In 'Media/Publication'.
Page
1
of
8
PREV
||
NEXT