CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
PCBL Ltd.
BSE CODE: 506590
|
NSE CODE:
PCBL
|
ISIN CODE : INE602A01031
|
23-May-2024 Hrs IST
BSE
NSE
Rs.
258.95
-5.75
( -2.17% )
Prev Close (
Rs.
)
264.70
Open (
Rs.
)
265.75
High (
Rs.
)
270.00
Low (
Rs.
)
258.00
Volume
128539
Week Avg.Volume
86986
52 WK High-Low Range(
Rs.
)
132
343.35
BSE
NSE
Rs.
259.40
-5.35
( -2.02% )
Prev Close (
Rs.
)
264.75
Open (
Rs.
)
266.40
High (
Rs.
)
270.50
Low (
Rs.
)
257.70
Volume
3039060
Week Avg.Volume
1398481
52 WK High-Low Range(
Rs.
)
132.85
343.5
BSE
Rs.
258.95
-5.75
( -2.17% )
Prev Close (
Rs.
)
264.70
Open (
Rs.
)
265.75
High (
Rs.
)
270.00
Low (
Rs.
)
258.00
Volume
128539
Week Avg.Volume
86986
52 WK High-Low Range(
Rs.
)
132
343.35
NSE
259.40
-5.35
( -2.02% )
Prev Close (
Rs.
)
264.75
Open (
Rs.
)
266.40
High (
Rs.
)
270.50
Low (
Rs.
)
257.70
Volume
3039060
Week Avg.Volume
1398481
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
23-May-2024
128539
36576
28.46
22-May-2024
157913
89217
56.50
21-May-2024
45651
26125
57.23
18-May-2024
60042
40512
67.47
17-May-2024
36392
13687
37.61
16-May-2024
93379
47483
50.85
15-May-2024
74889
30095
40.19
14-May-2024
42965
15255
35.51
13-May-2024
112136
60645
54.08
10-May-2024
63781
19110
29.96
Page
1
of
2
PREV
||
NEXT