X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Visaka Industries Ltd.
BSE CODE: 509055   |   NSE CODE: VISAKAIND   |   ISIN CODE : INE392A01021   |   23-May-2024 Hrs IST
BSE NSE
Rs. 106.10
-1.25 ( -1.16% )
 
Prev Close ( Rs.)
107.35
Open ( Rs.)
108.00
 
High ( Rs.)
109.00
Low ( Rs.)
105.50
 
Volume
9661
Week Avg.Volume
33392
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 106.05
-1.4 ( -1.3% )
 
Prev Close ( Rs.)
107.45
Open ( Rs.)
109.00
 
High ( Rs.)
109.50
Low ( Rs.)
105.70
 
Volume
124091
Week Avg.Volume
209351
 
52 WK High-Low Range(Rs.)
76.65
177.95
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
23-May-2024 9661 6491 67.19
22-May-2024 9133 6041 66.14
21-May-2024 45490 30956 68.05
18-May-2024 50863 42256 83.08
17-May-2024 35336 27472 77.74
16-May-2024 49872 30943 62.04
15-May-2024 24277 14811 61.01
14-May-2024 40983 28220 68.86
13-May-2024 14671 10729 73.13
10-May-2024 29584 21412 72.38
Page 1 of 2
PREV || NEXT