X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Securekloud Technologies Ltd.
BSE CODE: 512161   |   NSE CODE: SECURKLOUD   |   ISIN CODE : INE650K01021   |   23-May-2024 Hrs IST
BSE NSE
Rs. 44.61
-2.18 ( -4.66% )
 
Prev Close ( Rs.)
46.79
Open ( Rs.)
47.05
 
High ( Rs.)
47.05
Low ( Rs.)
44.46
 
Volume
8868
Week Avg.Volume
4900
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 44.70
-2.35 ( -4.99% )
 
Prev Close ( Rs.)
47.05
Open ( Rs.)
48.50
 
High ( Rs.)
48.50
Low ( Rs.)
44.70
 
Volume
23939
Week Avg.Volume
30908
 
52 WK High-Low Range(Rs.)
33.5
72.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
23-May-2024 8868 8868 100.00
22-May-2024 8612 8612 100.00
21-May-2024 2851 2851 100.00
18-May-2024 625 625 100.00
17-May-2024 2759 2759 100.00
16-May-2024 5686 5686 100.00
15-May-2024 1735 1735 100.00
14-May-2024 6853 6853 100.00
13-May-2024 2050 2050 100.00
10-May-2024 158 158 100.00
Page 1 of 2
PREV || NEXT