X 
Share Price
Home | Market Info | Company Profile | Share Price
Indian Link Chain Manufacturers Ltd.
BSE CODE: 504746   |   NSE CODE: NA   |   ISIN CODE : INE359D01024   |   03-Jun-2024 Hrs IST
BSE NSE
Rs. 206.75
0 ( 0% )
 
Prev Close ( Rs.)
206.75
Open ( Rs.)
206.75
 
High ( Rs.)
206.75
Low ( Rs.)
206.75
 
Volume
300
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2024 206.75 206.75 206.75 206.75 0.30 0.62
MAY  2024 196.95 206.75 196.95 206.75 0.65 1.33
APR  2024 196.95 196.95 196.95 196.95 0.36 0.70
MAR  2024 187.60 196.95 187.60 196.95 0.18 0.34
FEB  2024 178.70 187.60 178.70 187.60 0.45 0.84
JAN  2024 178.70 178.70 178.70 178.70 2.25 4.01
DEC  2023 154.36 178.68 154.36 178.68 0.22 3.73
NOV  2023 147.01 147.01 147.01 147.01 0.01 0.15
OCT  2023 149.62 149.62 140.01 140.01 0.12 1.70
SEP  2023 150.00 159.35 149.62 149.62 0.08 1.16
Page 1 of 2
PREV || NEXT