X 
Share Price
Home | Market Info | Company Profile | Share Price
Mahamaya Investments Ltd.
BSE CODE: 511187   |   NSE CODE: NA   |   ISIN CODE : INE570N01025   |   08-Nov-2024 Hrs IST
BSE NSE
Rs. 3.15
0.1 ( 3.28% )
 
Prev Close ( Rs.)
3.05
Open ( Rs.)
2.90
 
High ( Rs.)
3.18
Low ( Rs.)
2.90
 
Volume
17076
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 2.63 3.18 2.57 3.15 237.09 6.81
OCT  2024 2.88 3.01 2.15 2.58 394.99 10.66
SEP  2024 2.21 3.04 2.14 2.76 623.72 15.83
AUG  2024 2.38 2.48 2.14 2.25 505.68 11.48
JUL  2024 2.76 2.78 2.26 2.38 788.12 19.57
JUN  2024 3.55 3.55 2.50 2.65 833.50 22.70
MAY  2024 2.90 4.24 2.90 3.52 2151.24 78.09
APR  2024 1.91 2.90 1.73 2.90 1332.05 31.17
MAR  2024 1.93 1.97 1.59 1.83 215.62 3.83
FEB  2024 2.16 2.55 1.96 1.96 1055.10 24.92
Page 1 of 3
PREV || NEXT