X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Steel Authority Of India Ltd.
BSE CODE: 500113   |   NSE CODE: SAIL   |   ISIN CODE : INE114A01011   |   15-May-2024 Hrs IST
BSE NSE
Rs. 166.35
1.65 ( 1% )
 
Prev Close ( Rs.)
164.70
Open ( Rs.)
165.40
 
High ( Rs.)
168.70
Low ( Rs.)
165.05
 
Volume
1861749
Week Avg.Volume
1817752
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 166.40
1.75 ( 1.06% )
 
Prev Close ( Rs.)
164.65
Open ( Rs.)
165.00
 
High ( Rs.)
168.70
Low ( Rs.)
165.00
 
Volume
24990811
Week Avg.Volume
25102960
 
52 WK High-Low Range(Rs.)
80.45
170.95
From Date To Date Purpose
21-Sep-23 27-Sep-23   A.G.M. 
22-Sep-22 28-Sep-22   A.G.M. 
22-Sep-21 28-Sep-21   Rs.1.8000 per share(18%)Final Dividend & A.G.M. 
16-Oct-20 22-Oct-20   A.G.M. 
24-Aug-19 30-Aug-19   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
21-Aug-18 24-Aug-18   A.G.M. 
23-Aug-17 25-Aug-17   A.G.M. 
23-Aug-16 26-Aug-16   A.G.M. 
16-Aug-16 26-Aug-16   A.G.M. 
13-Aug-15 31-Aug-15   A.G.M. 
12-Aug-14 29-Aug-14   A.G.M. 
06-Aug-13 30-Aug-13   A.G.M. 
11-Aug-12 01-Sep-12   Rs.0.80 per share(8%)Final Dividend & A.G.M 
12-Aug-11 02-Sep-11   A.G.M. 
01-Aug-10 23-Aug-10   Rs.1.70 per share(17%)Final Dividend & A.G.M. 
01-Aug-09 21-Aug-09   A.G.M. & Rs.1.30 per share(13%)Dividend 
02-Aug-08 20-Aug-08   18% Final Dividend & A.G.M. 
10-Aug-07 29-Aug-07   A.G.M. & 15% Dividend 
12-Aug-06 31-Aug-06   7.5% Dividend & A.G.M. 
13-Aug-05 01-Sep-05   A.G.M. & 18% Final Dividend 
Page 1 of 2
PREV || NEXT