X 
Book Closure
Home | Market Info | Company Profile | Book Closure
NDL Ventures Ltd.
BSE CODE: 500189   |   NSE CODE: NDLVENTURE   |   ISIN CODE : INE353A01023   |   14-May-2024 Hrs IST
BSE NSE
Rs. 94.25
-1.15 ( -1.21% )
 
Prev Close ( Rs.)
95.40
Open ( Rs.)
97.35
 
High ( Rs.)
97.35
Low ( Rs.)
94.15
 
Volume
107
Week Avg.Volume
1653
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 95.20
-0.9 ( -0.94% )
 
Prev Close ( Rs.)
96.10
Open ( Rs.)
97.00
 
High ( Rs.)
98.20
Low ( Rs.)
93.05
 
Volume
6719
Week Avg.Volume
7678
 
52 WK High-Low Range(Rs.)
90
164
From Date To Date Purpose
01-Sep-23 08-Sep-23   A.G.M. 
17-Sep-22 27-Sep-22   Rs.4.0000 per share(40%)Dividend & A.G.M. 
21-Sep-21 28-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
12-Sep-19 18-Sep-19   A.G.M. 
18-Sep-18 24-Sep-18   Rs.17.5000 per share(175%)Final Dividend & A.G.M. 
22-Sep-17 27-Sep-17   A.G.M. & Rs.17.5000 per share(175%)Dividend 
20-Sep-17 27-Sep-17   Rs.17.5000 per share(175%)Dividend & A.G.M. 
15-Sep-16 22-Sep-16   A.G.M. 
16-Sep-15 23-Sep-15   A.G.M. 
15-Sep-14 22-Sep-14   A.G.M. 
07-Aug-13 10-Aug-13   Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
31-Jul-12 09-Aug-12   Rs.15.00 per share(150%)Final Dividend & A.G.M. 
23-Jul-11 01-Aug-11   Rs.12.50 per share(125%)Final Dividend & A.G.M. 
24-Jul-10 31-Jul-10   Rs.10.00 per share(100%)Final Dividend & A.G.M. 
17-Jul-09 27-Jul-09   Rs.10.00 per share(100%)Final Dividend & A.G.M. 
19-Sep-08 27-Sep-08   A.G.M. 
18-Sep-07 24-Sep-07   A.G.M. & 100% Final Dividend 
21-Sep-06 25-Sep-06   A.G.M. & 275% Dividend 
20-Sep-05 27-Sep-05   75% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT