X 
Book Closure
Home | Market Info | Company Profile | Book Closure
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038   |   15-May-2024 Hrs IST
BSE NSE
Rs. 870.80
-10.65 ( -1.21% )
 
Prev Close ( Rs.)
881.45
Open ( Rs.)
882.40
 
High ( Rs.)
883.50
Low ( Rs.)
863.75
 
Volume
51293
Week Avg.Volume
80802
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 870.95
-10.55 ( -1.2% )
 
Prev Close ( Rs.)
881.50
Open ( Rs.)
882.00
 
High ( Rs.)
883.50
Low ( Rs.)
863.40
 
Volume
2194086
Week Avg.Volume
2119154
 
52 WK High-Low Range(Rs.)
681.05
914
From Date To Date Purpose
12-Jul-23 14-Jul-23   Rs.3.4000 per share(340%)Final Dividend & A.G.M. 
06-Jul-22 08-Jul-22   Rs.17.3500 per share(1735%)Final Dividend & A.G.M. 
07-Jul-21 09-Jul-21   Rs.6.5000 per share(650%)Final Dividend & A.G.M. 
08-Jul-20 10-Jul-20   Rs.2.0000 per share(200%)Final Dividend 
10-Jul-19 12-Jul-19   Rs.4.1000 per share(410%)Dividend & A.G.M. 
10-Jul-18 12-Jul-18   A.G.M. & Rs.3.2000 per share(320%)Dividend 
14-Jun-17 16-Jun-17   Rs.2.2500 per share(225%)Dividend & A.G.M. 
06-Jul-16 08-Jul-16   Rs.7.5000 per share(75%)Dividend & A.G.M. 
08-Jul-15 10-Jul-15   Rs.11.0000 per share(110%)Dividend & A.G.M. 
09-Jul-14 11-Jul-14   Rs.11.0000 per share(110%)Dividend & A.G.M. 
09-Jul-14 11-Jul-14   Rs.11.0000 per share(110%)Dividend & A.G.M. 
17-Jul-13 19-Jul-13   A.G.M. 
14-Jul-12 16-Jul-12   Rs.7.50 per share(75%)Dividend & A.G.M. 
13-Jul-11 15-Jul-11   Rs.12.25 per share(122.5%)Dividend & A.G.M. 
16-Jun-10 18-Jun-10   A.G.M. & Rs.9.50 per share(95%)Dividend 
01-Jul-09 03-Jul-09   A.G.M. & 10% Dividend 
23-May-08 27-May-08   A.G.M. & 140% Dividend 
18-May-07 22-May-07   Nil Dividend 
17-Jun-06 24-Jun-06   A.G.M. & 80% Dividend 
03-May-05 06-May-05   50% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT