X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Rain Industries Ltd.
BSE CODE: 500339   |   NSE CODE: RAIN   |   ISIN CODE : INE855B01025   |   14-May-2024 Hrs IST
BSE NSE
Rs. 163.80
2.4 ( 1.49% )
 
Prev Close ( Rs.)
161.40
Open ( Rs.)
164.10
 
High ( Rs.)
165.55
Low ( Rs.)
160.70
 
Volume
165528
Week Avg.Volume
151630
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 163.85
2.7 ( 1.68% )
 
Prev Close ( Rs.)
161.15
Open ( Rs.)
163.00
 
High ( Rs.)
165.70
Low ( Rs.)
160.80
 
Volume
1084604
Week Avg.Volume
1821280
 
52 WK High-Low Range(Rs.)
140.25
219.6
From Date To Date Purpose
03-May-22 06-May-22   A.G.M. 
04-May-21 10-May-21   A.G.M. 
07-May-20 12-May-20   A.G.M. 
02-May-19 08-May-19   A.G.M. 
05-May-18 11-May-18   A.G.M. 
28-Apr-17 05-May-17   A.G.M. 
29-Apr-16 06-May-16   A.G.M. 
04-Jun-15 11-Jun-15   A.G.M. 
30-Apr-14 08-May-14   A.G.M. 
18-Apr-13 27-Apr-13   Rs.1.1000 per share(55%)Final Dividend & A.G.M. 
18-Apr-12 25-Apr-12   A.G.M. & Rs.1.10 per share(55%)Dividend 
05-May-11 12-May-11  11/06/2011 Equity Rs.4.60 per share(46%)Dividend & A.G.M. 
02-Jun-10 07-Jun-10   A.G.M. & Rs.3.70 per share(37%)Dividend 
10-Jun-09 17-Jun-09   A.G.M. & 37% Dividend 
18-Jun-08 25-Jun-08   A.G.M. & 28% Dividend 
26-Jul-07 03-Aug-07   A.G.M. & 35% Dividend 
12-Sep-06 14-Sep-06   A.G.M. 
13-Sep-05 15-Sep-05   A.G.M. 
01-Mar-04 11-Mar-04   Shares A.G.M. 
16-Dec-03 22-Dec-03   Shares A.G.M. 
Page 1 of 1
PREV || NEXT