X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Thomas Cook (India) Ltd.
BSE CODE: 500413   |   NSE CODE: THOMASCOOK   |   ISIN CODE : INE332A01027   |   14-May-2024 11:31 Hrs IST
BSE NSE
Rs. 215.45
2.35 ( 1.1% )
 
Prev Close ( Rs.)
213.10
Open ( Rs.)
213.10
 
High ( Rs.)
216.80
Low ( Rs.)
209.95
 
Volume
63564
Week Avg.Volume
69546
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 215.20
2.3 ( 1.08% )
 
Prev Close ( Rs.)
212.90
Open ( Rs.)
213.90
 
High ( Rs.)
216.85
Low ( Rs.)
211.05
 
Volume
338539
Week Avg.Volume
943973
 
52 WK High-Low Range(Rs.)
59.4
222.5
From Date To Date Purpose
11-Aug-23 23-Aug-23   A.G.M. & Rs.0.4000 per share(40%)Dividend 
02-Aug-19 09-Aug-19  27/08/2019 Equity Rs.0.3750 per share(37.5%)Final Dividend & A.G.M. 
21-Sep-18 27-Sep-18   A.G.M. 
26-Jul-17 02-Aug-17  18/08/2017 Equity Rs.0.3750 per share(37.5%)Dividend & A.G.M. 
26-Aug-16 02-Sep-16   A.G.M. 16/09/2016 & Rs.0.3750 per share(37.5%)Dividend 
20-Aug-15 27-Aug-15   Rs.0.5000 per share(50%)Dividend & A.G.M. 
23-May-14 30-May-14   A.G.M. 
30-May-13 06-Jun-13  20/06/2013 Equity Rs.0.3750 per share(37.5%)Dividend & A.G.M. 
08-Jun-12 15-Jun-12  29/06/2012 Equity Rs.0.37 per share(37.5%)Dividend & A.G.M. 
28-Apr-11 05-May-11  19/05/2011 Equity A.G.M. & Rs.0.37 per share(37.5%)Dividend 
06-May-10 12-May-10   Rs.0.375 per share(37.5%)Dividend & A.G.M. 
26-May-09 28-May-09   37.5% Dividend(Rs.0.375 per share) & AGM 
23-Jun-08 27-Jun-08   A.G.M. & 50% Dividend 
22-Jun-07 25-Jun-07   A.G.M. & 50% Dividend 
23-Mar-06 28-Mar-06   37.5% Dividend & A.G.M. 
24-Feb-05 17-Mar-05   37.5% Dividend & A.G.M. 
06-Feb-04 27-Feb-04   Shares 37.5% Dividend & A.G.M. 
04-Feb-03 24-Feb-03   Shares 33% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT