X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Larsen & Toubro Ltd.
BSE CODE: 500510   |   NSE CODE: LT   |   ISIN CODE : INE018A01030   |   14-May-2024 Hrs IST
BSE NSE
Rs. 3378.80
83.8 ( 2.54% )
 
Prev Close ( Rs.)
3295.00
Open ( Rs.)
3303.05
 
High ( Rs.)
3384.35
Low ( Rs.)
3293.85
 
Volume
98069
Week Avg.Volume
428711
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3379.45
85.6 ( 2.6% )
 
Prev Close ( Rs.)
3293.85
Open ( Rs.)
3300.00
 
High ( Rs.)
3384.90
Low ( Rs.)
3293.40
 
Volume
2870328
Week Avg.Volume
4986197
 
52 WK High-Low Range(Rs.)
2168.5
3860
From Date To Date Purpose
30-Jul-21 05-Aug-21   Rs.18.0000 per share(900%)Final Dividend & A.G.M. 
07-Aug-20 13-Aug-20  17/08/2020 Equity Rs.8.0000 per share(400%)Final Dividend & A.G.M. 
26-Jul-19 01-Aug-19   A.G.M. 05/08/2019 & Rs.18.0000 per share(900%)Dividend 
17-Aug-18 23-Aug-18  27/08/2018 Equity Rs.16.0000 per share(800%)Dividend & A.G.M. 
16-Aug-17 22-Aug-17   A.G.M. & Rs.14.0000 per share(700%)Dividend 
20-Aug-16 26-Aug-16   Rs.18.2500 per share(912.5%)Dividend & A.G.M. 
03-Sep-15 09-Sep-15  11/09/2015 Equity Rs.16.2500 per share(812.5%)Dividend & A.G.M. 
16-Aug-14 22-Aug-14   A.G.M. 26/08/2014 & Rs.14.2500 per share(712.5%)Dividend 
16-Aug-13 22-Aug-13   A.G.M. 
17-Aug-12 24-Aug-12   Rs.16.50 per share(825%)Dividend & A.G.M. 
19-Aug-11 26-Aug-11   Rs.14.50 per share(725%)Dividend & A.G.M. 
19-Aug-10 26-Aug-10   Rs.12.50 per share(625%)Dividend & A.G.M. 
21-Aug-09 28-Aug-09   A.G.M. & Rs.10.50 per share(525%)Dividend 
22-Aug-08 29-Aug-08   750% Final Dividend & A.G.M. 
17-Aug-07 24-Aug-07   A.G.M. 
17-Aug-06 25-Aug-06   1100% Dividend 
17-Aug-05 26-Aug-05   875% Dividend 
16-Sep-04 23-Sep-04   Shares Dividend 
13-Aug-03 22-Aug-03   Shares 75% Dividend 
Page 1 of 1
PREV || NEXT