X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Garware Hi-Tech Films Ltd.
BSE CODE: 500655   |   NSE CODE: GRWRHITECH   |   ISIN CODE : INE291A01017   |   15-May-2024 Hrs IST
BSE NSE
Rs. 1666.75
2.85 ( 0.17% )
 
Prev Close ( Rs.)
1663.90
Open ( Rs.)
1671.25
 
High ( Rs.)
1699.85
Low ( Rs.)
1645.35
 
Volume
543
Week Avg.Volume
3294
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1674.00
8.8 ( 0.53% )
 
Prev Close ( Rs.)
1665.20
Open ( Rs.)
1665.20
 
High ( Rs.)
1688.90
Low ( Rs.)
1647.30
 
Volume
9560
Week Avg.Volume
31543
 
52 WK High-Low Range(Rs.)
597.85
2200
From Date To Date Purpose
21-Sep-23 27-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   Rs.10.0000 per share(100%)Dividend & A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
16-Dec-20 23-Dec-20   A.G.M. 
18-Sep-19 25-Sep-19   Rs.10.0000 per share(100%)Dividend & A.G.M. 
17-Sep-18 22-Sep-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
18-Sep-17 22-Sep-17   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-16 21-Sep-16   A.G.M. 
22-Sep-15 29-Sep-15   A.G.M. 
13-Sep-14 25-Sep-14   A.G.M. 
16-Sep-13 26-Sep-13   A.G.M. 
25-Aug-12 04-Sep-12  10/09/2012 Equity Rs.1.50 per share(15%)Dividend & A.G.M. 
20-Dec-11 27-Dec-11   Rs.7.00 per share(70%)Special Dividend & Rs.1.50 per share(15%)Final Dividend 
18-Sep-10 29-Sep-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
18-Dec-09 28-Dec-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
15-Dec-08 23-Dec-08   A.G.M. 
11-Dec-07 18-Dec-07   A.G.M. 
22-Sep-06 29-Sep-06   A.G.M. 
19-Sep-05 29-Sep-05   10% Dividend & A.G.M. 
14-Sep-04 28-Sep-04   Shares A.G.M. & 10% Dividend 
Page 1 of 2
PREV || NEXT