X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Glaxosmithkline Pharmaceuticals Ltd.
BSE CODE: 500660   |   NSE CODE: GLAXO   |   ISIN CODE : INE159A01016   |   14-May-2024 Hrs IST
BSE NSE
Rs. 1999.15
1.55 ( 0.08% )
 
Prev Close ( Rs.)
1997.60
Open ( Rs.)
2019.95
 
High ( Rs.)
2019.95
Low ( Rs.)
1983.40
 
Volume
1910
Week Avg.Volume
3432
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1994.45
-4.9 ( -0.25% )
 
Prev Close ( Rs.)
1999.35
Open ( Rs.)
2006.25
 
High ( Rs.)
2020.00
Low ( Rs.)
1984.00
 
Volume
36943
Week Avg.Volume
74971
 
52 WK High-Low Range(Rs.)
1264.9
2524
From Date To Date Purpose
15-Jul-19 22-Jul-19   A.G.M. & Rs.20.0000 per share(200%)Dividend 
17-Jul-18 24-Jul-18   A.G.M. & Rs.35.0000 per share(350%)Dividend 
18-Jul-17 25-Jul-17   Rs.30.0000 per share(300%)Dividend & A.G.M. 
19-Jul-16 28-Jul-16   Rs.50.0000 per share(500%)Dividend & A.G.M. 
25-Jul-15 31-Jul-15   Rs.62.5000 per share(625%)Dividend & A.G.M. 
07-Apr-14 17-Apr-14   Rs.50.0000 per share(500%)Dividend 
08-Apr-13 16-Apr-13  17/04/2013 Equity Rs.50.0000 per share(500%)Dividend 
02-Apr-12 10-Apr-12  11/04/2012 Equity Rs.45.00 per share(450%)Dividend 
16-Mar-11 29-Mar-11   Rs.40.00 per share(400%)Dividend 
12-Mar-10 25-Mar-10   Rs.30.00 per share(300%)Dividend 
20-Mar-09 02-Apr-09   400% Dividend (Rs. 22/-per eq.share + Sp.Add.Div.of 
04-Apr-08 21-Apr-08   360% Dividend (Div. of Rs. 18/- per eq.sh. 
16-Mar-07 30-Mar-07   310% Dividend (Dividend of Rs.17/- for the year 
28-Mar-06 12-Apr-06   280% Dividend 
18-Mar-05 30-Mar-05   240% Dividend (130% Final & 110% Special additional One time) 
27-Feb-04 10-Mar-04   Shares 100 % Dividend 
17-Apr-03 28-Apr-03   Shares 70% Dividend 
Page 1 of 1
PREV || NEXT