CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
ABB India Ltd.
BSE CODE: 500002
|
NSE CODE:
ABB
|
ISIN CODE : INE117A01022
|
13-May-2024 14:21 Hrs IST
BSE
NSE
Rs.
7920.00
737.85
( 10.27% )
Prev Close (
Rs.
)
7182.15
Open (
Rs.
)
7555.00
High (
Rs.
)
7958.00
Low (
Rs.
)
7408.90
Volume
128626
Week Avg.Volume
19662
52 WK High-Low Range(
Rs.
)
3809.4
7215
BSE
NSE
Rs.
7896.95
718.6
( 10.01% )
Prev Close (
Rs.
)
7178.35
Open (
Rs.
)
7550.00
High (
Rs.
)
8188.95
Low (
Rs.
)
7400.00
Volume
2811062
Week Avg.Volume
479925
52 WK High-Low Range(
Rs.
)
3805.1
7218
BSE
Rs.
7920.00
737.85
( 10.27% )
Prev Close (
Rs.
)
7182.15
Open (
Rs.
)
7555.00
High (
Rs.
)
7958.00
Low (
Rs.
)
7408.90
Volume
128626
Week Avg.Volume
19662
52 WK High-Low Range(
Rs.
)
3809.4
7215
NSE
7896.95
718.6
( 10.01% )
Prev Close (
Rs.
)
7178.35
Open (
Rs.
)
7550.00
High (
Rs.
)
8188.95
Low (
Rs.
)
7400.00
Volume
2811062
Week Avg.Volume
479925
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
Kaycee Inds.
30305.95
1443.1
5
601.07
50.42
403
260.53
Hitachi Energy India
9371.75
604.5
6.89
23.81
396.33
11999
148.81
Siemens
6620.3
450.25
7.3
54.39
121.41
38100
78.32
Voltamp Transformers
9994.95
154.7
1.57
303.8
32.78
515
211.41
Bharat Bijlee
3218.95
96.3
3.08
97.11
32.65
3056
123.28
Apar Inds
7721.65
79.3
1.04
204.05
37.8
4718
192.29
Shilchar Tech
5150
64.2
1.26
120.48
42.58
15655
407.55
GE T&D India
1042
48.55
4.89
3.88
268.38
4360
424.8
Havells India
1706
19.05
1.13
20.32
83.92
39305
35.78
Salzer Electronics
728.95
17.3
2.43
23.05
31.28
9717
119.99
Page
1
of
6
PREV
||
NEXT