CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Kirloskar Brothers Ltd.
BSE CODE: 500241
|
NSE CODE:
KIRLOSBROS
|
ISIN CODE : INE732A01036
|
14-May-2024 11:00 Hrs IST
BSE
NSE
Rs.
1474.65
49.65
( 3.48% )
Prev Close (
Rs.
)
1425.00
Open (
Rs.
)
1436.20
High (
Rs.
)
1490.00
Low (
Rs.
)
1419.00
Volume
14136
Week Avg.Volume
15608
52 WK High-Low Range(
Rs.
)
513.35
1474.95
BSE
NSE
Rs.
1465.60
40.8
( 2.86% )
Prev Close (
Rs.
)
1424.80
Open (
Rs.
)
1432.15
High (
Rs.
)
1492.90
Low (
Rs.
)
1415.75
Volume
245537
Week Avg.Volume
150646
52 WK High-Low Range(
Rs.
)
518
1457
BSE
Rs.
1474.65
49.65
( 3.48% )
Prev Close (
Rs.
)
1425.00
Open (
Rs.
)
1436.20
High (
Rs.
)
1490.00
Low (
Rs.
)
1419.00
Volume
14136
Week Avg.Volume
15608
52 WK High-Low Range(
Rs.
)
513.35
1474.95
NSE
1465.60
40.8
( 2.86% )
Prev Close (
Rs.
)
1424.80
Open (
Rs.
)
1432.15
High (
Rs.
)
1492.90
Low (
Rs.
)
1415.75
Volume
245537
Week Avg.Volume
150646
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
Thermax
4711.75
103.7
2.25
36.71
128.4
3632
95.69
Sika Interplant Sys
1995
84.9
4.44
36.7
54.49
1424
261.61
Eimco Elecon (India)
2056
80.2
4.06
70.06
29.35
136
206.68
International Combus
1835
67.4
3.81
82.56
22.23
2648
250.86
The Anup Engineering
1844.6
67.15
3.78
52
35.48
3971
195.64
Elecon Engg.
1073.85
66.35
6.59
27.02
39.71
15722
107.17
Kirloskar Industries
5580.15
64.4
1.17
77.85
71.95
884
113.68
Yuken India
1264.45
53.85
4.45
5.57
227.53
725
102.26
Azad Engineering
1308.15
46.8
3.71
1.44
906.01
5201
Jyoti CNC Automation
872.6
38.85
4.66
1.73
505.22
62450
Page
1
of
12
PREV
||
NEXT