CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Prime Securities Ltd.
BSE CODE: 500337
|
NSE CODE:
PRIMESECU
|
ISIN CODE : INE032B01021
|
15-May-2024 16:01 Hrs IST
BSE
NSE
Rs.
182.35
-0.55
( -0.3% )
Prev Close (
Rs.
)
182.90
Open (
Rs.
)
184.00
High (
Rs.
)
184.00
Low (
Rs.
)
179.20
Volume
653
Week Avg.Volume
29460
52 WK High-Low Range(
Rs.
)
105.65
202
BSE
NSE
Rs.
180.70
-2.45
( -1.34% )
Prev Close (
Rs.
)
183.15
Open (
Rs.
)
181.80
High (
Rs.
)
182.45
Low (
Rs.
)
179.55
Volume
38442
Week Avg.Volume
117533
52 WK High-Low Range(
Rs.
)
108.1
201.6
BSE
Rs.
182.35
-0.55
( -0.3% )
Prev Close (
Rs.
)
182.90
Open (
Rs.
)
184.00
High (
Rs.
)
184.00
Low (
Rs.
)
179.20
Volume
653
Week Avg.Volume
29460
52 WK High-Low Range(
Rs.
)
105.65
202
NSE
180.70
-2.45
( -1.34% )
Prev Close (
Rs.
)
183.15
Open (
Rs.
)
181.80
High (
Rs.
)
182.45
Low (
Rs.
)
179.55
Volume
38442
Week Avg.Volume
117533
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
Angel One
2685.4
68.75
2.63
125.91
21.33
61948
105.53
Multi Commodity Exch
3900.4
37.6
0.97
10.19
382.82
13011
182.16
Motilal Oswal Fin
2293
24.55
1.08
99.85
22.96
5223
265.27
Swastika Investmart
730.2
24.4
3.46
40.93
17.74
1399
304.88
Jhaveri Credits&Cap
364.75
14.3
4.08
2.62
139.41
5800
299.77
Choice International
331.5
12
3.76
0.07
0
27554
88.17
5Paisa Capital
530.8
8.65
1.66
16.62
31.93
852
71.09
Naysaa Securities
299.5
7.25
2.48
0.25
0
34238
119.09
Almondz Global Sec
116.2
5.5
4.97
7.42
15.65
8307
74.82
Dolat Algotech
144.2
4.55
3.26
8.94
16.13
347753
195.79
Page
1
of
6
PREV
||
NEXT