X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Kinetic Engineering Ltd.
BSE CODE: 500240   |   NSE CODE: NA   |   ISIN CODE : INE266B01017   |   16-May-2024 Hrs IST
BSE NSE
Rs. 182.15
-1.7 ( -0.92% )
 
Prev Close ( Rs.)
183.85
Open ( Rs.)
188.00
 
High ( Rs.)
188.00
Low ( Rs.)
180.40
 
Volume
8816
Week Avg.Volume
9726
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1250
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
16-May-2024 8816 5783 65.60
15-May-2024 21755 12853 59.08
14-May-2024 10021 6775 67.61
13-May-2024 12965 8668 66.86
10-May-2024 25583 21674 84.72
09-May-2024 25589 22831 89.22
08-May-2024 6364 4623 72.64
07-May-2024 39535 25271 63.92
06-May-2024 13829 9011 65.16
03-May-2024 41309 34741 84.10
Page 1 of 2
PREV || NEXT