X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Mangalam Cement Ltd.
BSE CODE: 502157   |   NSE CODE: MANGLMCEM   |   ISIN CODE : INE347A01017   |   15-May-2024 Hrs IST
BSE NSE
Rs. 859.15
-20 ( -2.27% )
 
Prev Close ( Rs.)
879.15
Open ( Rs.)
884.60
 
High ( Rs.)
890.00
Low ( Rs.)
855.50
 
Volume
7190
Week Avg.Volume
10117
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 859.50
-18.75 ( -2.13% )
 
Prev Close ( Rs.)
878.25
Open ( Rs.)
885.10
 
High ( Rs.)
891.25
Low ( Rs.)
853.75
 
Volume
40386
Week Avg.Volume
71556
 
52 WK High-Low Range(Rs.)
269.05
931
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-May-2024 7190 4211 58.57
14-May-2024 4960 2686 54.15
13-May-2024 11068 3945 35.64
10-May-2024 10041 4147 41.30
09-May-2024 2690 597 22.19
08-May-2024 24754 5677 22.93
07-May-2024 30164 7194 23.85
06-May-2024 13895 5895 42.43
03-May-2024 14756 8665 58.72
02-May-2024 47061 28619 60.81
Page 1 of 1
PREV || NEXT