X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Chambal Fertilisers and Chemicals Ltd.
BSE CODE: 500085   |   NSE CODE: CHAMBLFERT   |   ISIN CODE : INE085A01013   |   18-May-2024 Hrs IST
BSE NSE
Rs. 400.65
-4.2 ( -1.04% )
 
Prev Close ( Rs.)
404.85
Open ( Rs.)
405.95
 
High ( Rs.)
406.45
Low ( Rs.)
389.00
 
Volume
3512
Week Avg.Volume
63183
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 400.75
-4.2 ( -1.04% )
 
Prev Close ( Rs.)
404.95
Open ( Rs.)
404.95
 
High ( Rs.)
407.00
Low ( Rs.)
388.80
 
Volume
152086
Week Avg.Volume
1130998
 
52 WK High-Low Range(Rs.)
250.05
439
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-May-2024 405.95 406.45 389.00 400.65 3512 1407335
17-May-2024 407.00 408.75 402.60 404.85 92940 37683838
16-May-2024 400.15 404.85 398.00 403.25 55107 22137827
15-May-2024 400.05 407.70 399.00 400.10 49372 19872459
14-May-2024 391.05 399.60 388.80 398.60 68444 27007726
13-May-2024 393.45 396.15 382.20 392.75 126119 49352494
10-May-2024 389.95 395.00 382.65 393.15 46787 18270687
09-May-2024 406.05 413.20 385.20 386.85 200358 80440822
08-May-2024 386.25 406.80 384.95 404.95 128185 50972749
07-May-2024 403.35 403.55 384.45 388.90 76527 30010177
Page 1 of 2
PREV || NEXT