X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Chambal Fertilisers and Chemicals Ltd.
BSE CODE: 500085   |   NSE CODE: CHAMBLFERT   |   ISIN CODE : INE085A01013   |   14-May-2024 Hrs IST
BSE NSE
Rs. 398.60
5.85 ( 1.49% )
 
Prev Close ( Rs.)
392.75
Open ( Rs.)
391.05
 
High ( Rs.)
399.60
Low ( Rs.)
388.80
 
Volume
68444
Week Avg.Volume
107737
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 398.75
6.45 ( 1.64% )
 
Prev Close ( Rs.)
392.30
Open ( Rs.)
391.80
 
High ( Rs.)
399.85
Low ( Rs.)
388.65
 
Volume
913130
Week Avg.Volume
1955338
 
52 WK High-Low Range(Rs.)
250.05
439
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-May-2024 391.05 399.60 388.80 398.60 68444 27007726
13-May-2024 393.45 396.15 382.20 392.75 126119 49352494
10-May-2024 389.95 395.00 382.65 393.15 46787 18270687
09-May-2024 406.05 413.20 385.20 386.85 200358 80440822
08-May-2024 386.25 406.80 384.95 404.95 128185 50972749
07-May-2024 403.35 403.55 384.45 388.90 76527 30010177
06-May-2024 406.85 414.60 399.35 401.05 82273 33334317
03-May-2024 417.20 417.75 400.55 405.65 117629 47755804
02-May-2024 424.00 428.25 414.80 415.25 57406 24019056
Page 1 of 1
PREV || NEXT