CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Nelco Ltd.
BSE CODE: 504112
|
NSE CODE:
NELCO
|
ISIN CODE : INE045B01015
|
15-May-2024 Hrs IST
BSE
NSE
Rs.
730.75
2.85
( 0.39% )
Prev Close (
Rs.
)
727.90
Open (
Rs.
)
743.60
High (
Rs.
)
743.60
Low (
Rs.
)
726.25
Volume
3218
Week Avg.Volume
5700
52 WK High-Low Range(
Rs.
)
580.55
894
BSE
NSE
Rs.
729.90
2.35
( 0.32% )
Prev Close (
Rs.
)
727.55
Open (
Rs.
)
738.45
High (
Rs.
)
738.45
Low (
Rs.
)
725.00
Volume
51828
Week Avg.Volume
55758
52 WK High-Low Range(
Rs.
)
580.8
893.8
BSE
Rs.
730.75
2.85
( 0.39% )
Prev Close (
Rs.
)
727.90
Open (
Rs.
)
743.60
High (
Rs.
)
743.60
Low (
Rs.
)
726.25
Volume
3218
Week Avg.Volume
5700
52 WK High-Low Range(
Rs.
)
580.55
894
NSE
729.90
2.35
( 0.32% )
Prev Close (
Rs.
)
727.55
Open (
Rs.
)
738.45
High (
Rs.
)
738.45
Low (
Rs.
)
725.00
Volume
51828
Week Avg.Volume
55758
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
15-May-2024
743.60
743.60
726.25
730.75
3218
2353747
14-May-2024
726.00
733.00
719.10
727.90
2254
1636895
13-May-2024
721.10
721.30
697.55
711.75
10179
7238574
10-May-2024
724.00
734.80
715.00
721.10
9842
7119225
09-May-2024
741.00
741.00
715.85
725.15
6084
4433331
08-May-2024
743.85
743.85
731.35
737.30
2620
1932102
07-May-2024
754.95
754.95
730.15
732.60
4043
2983647
06-May-2024
762.30
762.30
741.20
747.55
3264
2438212
03-May-2024
767.65
767.65
750.10
753.20
9080
6867401
02-May-2024
765.85
768.45
757.00
761.70
3794
2890749
Page
1
of
1
PREV
||
NEXT