X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Shalimar Productions Ltd.
BSE CODE: 512499   |   NSE CODE: NA   |   ISIN CODE : INE435E01020   |   14-May-2024 11:54 Hrs IST
BSE NSE
Rs. 0.51
0 ( 0% )
 
Prev Close ( Rs.)
0.51
Open ( Rs.)
0.51
 
High ( Rs.)
0.51
Low ( Rs.)
0.50
 
Volume
1296593
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-May-2024 0.52 0.52 0.51 0.51 1935682 989923
10-May-2024 0.52 0.52 0.51 0.52 2508882 1289069
09-May-2024 0.52 0.53 0.51 0.52 2964892 1553288
08-May-2024 0.52 0.52 0.51 0.52 2102493 1084033
07-May-2024 0.52 0.53 0.51 0.52 3665261 1903561
06-May-2024 0.53 0.53 0.52 0.52 6334369 3338360
03-May-2024 0.52 0.52 0.52 0.52 1178945 613051
02-May-2024 0.51 0.51 0.50 0.51 3511236 1789128
Page 1 of 1
PREV || NEXT