X 
Share Price
Home | Market Info | Company Profile | Share Price
India Glycols Ltd.
BSE CODE: 500201   |   NSE CODE: INDIAGLYCO   |   ISIN CODE : INE560A01015   |   14-May-2024 Hrs IST
BSE NSE
Rs. 783.35
4.5 ( 0.58% )
 
Prev Close ( Rs.)
778.85
Open ( Rs.)
789.60
 
High ( Rs.)
789.60
Low ( Rs.)
777.20
 
Volume
2863
Week Avg.Volume
4130
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 782.70
4.25 ( 0.55% )
 
Prev Close ( Rs.)
778.45
Open ( Rs.)
782.35
 
High ( Rs.)
786.00
Low ( Rs.)
777.30
 
Volume
28811
Week Avg.Volume
45315
 
52 WK High-Low Range(Rs.)
581.75
976
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 845.95 848.00 745.35 778.85 29.80 234.06
APR  2024 769.00 882.75 767.45 838.80 103.82 874.91
MAR  2024 858.75 860.45 750.00 756.75 119.44 941.72
FEB  2024 905.15 978.90 828.95 857.75 281.51 2520.24
JAN  2024 761.05 968.10 761.05 908.30 685.22 6106.94
DEC  2023 725.85 784.95 686.15 766.75 463.26 3472.64
NOV  2023 692.85 745.35 662.95 719.65 127.01 905.24
OCT  2023 703.95 723.45 620.75 668.30 114.99 790.38
SEP  2023 755.00 802.65 683.05 699.70 223.33 1634.09
AUG  2023 614.00 789.00 610.25 754.20 553.41 3926.31
Page 1 of 2
PREV || NEXT