X 
Share Price
Home | Market Info | Company Profile | Share Price
Escorts Kubota Ltd.
BSE CODE: 500495   |   NSE CODE: ESCORTS   |   ISIN CODE : INE042A01014   |   14-May-2024 09:48 Hrs IST
BSE NSE
Rs. 3573.75
-25.15 ( -0.7% )
 
Prev Close ( Rs.)
3598.90
Open ( Rs.)
3605.05
 
High ( Rs.)
3611.10
Low ( Rs.)
3563.95
 
Volume
775
Week Avg.Volume
13130
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3586.80
-12.95 ( -0.36% )
 
Prev Close ( Rs.)
3599.75
Open ( Rs.)
3609.00
 
High ( Rs.)
3609.95
Low ( Rs.)
3560.00
 
Volume
25725
Week Avg.Volume
429376
 
52 WK High-Low Range(Rs.)
2032.1
3619
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 3363.00 3617.20 3335.00 3598.90 114.99 4021.33
APR  2024 2778.65 3410.30 2770.00 3355.20 195.79 6037.56
MAR  2024 2899.95 2967.45 2670.75 2778.60 75.89 2124.11
FEB  2024 2987.15 3040.25 2647.45 2854.60 195.22 5590.81
JAN  2024 3024.35 3057.25 2794.00 2982.00 332.41 9634.44
DEC  2023 3199.35 3283.75 2926.00 2985.95 271.07 8316.28
NOV  2023 3140.70 3291.65 3015.55 3146.15 134.65 4257.72
OCT  2023 3197.25 3435.20 3031.00 3133.50 288.22 9359.74
SEP  2023 3100.05 3343.00 3025.75 3184.00 241.69 7603.47
AUG  2023 2547.15 3344.00 2472.80 3158.60 687.16 19443.56
Page 1 of 2
PREV || NEXT