X 
Share Price
Home | Market Info | Company Profile | Share Price
The Great Eastern Shipping Company Ltd.
BSE CODE: 500620   |   NSE CODE: GESHIP   |   ISIN CODE : INE017A01032   |   14-May-2024 Hrs IST
BSE NSE
Rs. 1048.35
49.9 ( 5% )
 
Prev Close ( Rs.)
998.45
Open ( Rs.)
1018.85
 
High ( Rs.)
1123.95
Low ( Rs.)
1018.85
 
Volume
184714
Week Avg.Volume
398062
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1048.95
47.15 ( 4.71% )
 
Prev Close ( Rs.)
1001.80
Open ( Rs.)
1019.90
 
High ( Rs.)
1123.95
Low ( Rs.)
1018.05
 
Volume
6309842
Week Avg.Volume
1819997
 
52 WK High-Low Range(Rs.)
660
1129
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1100.00 1129.00 950.00 998.45 2301.92 22071.23
APR  2024 1018.20 1116.85 921.20 1091.40 609.66 6319.95
MAR  2024 1010.65 1051.50 890.05 1000.15 255.54 2526.97
FEB  2024 989.85 1029.45 911.85 1005.50 442.18 4298.45
JAN  2024 971.35 1043.30 935.00 990.25 559.61 5513.26
DEC  2023 875.05 1041.95 852.00 977.75 861.28 8185.24
NOV  2023 805.40 880.00 728.10 874.85 438.45 3496.26
OCT  2023 853.25 919.45 786.35 797.45 424.77 3606.98
SEP  2023 765.05 906.95 763.55 846.70 816.20 6816.91
AUG  2023 790.00 834.00 725.40 763.60 461.99 3586.59
Page 1 of 2
PREV || NEXT