X 
Share Price
Home | Market Info | Company Profile | Share Price
GMM Pfaudler Ltd.
BSE CODE: 505255   |   NSE CODE: GMMPFAUDLR   |   ISIN CODE : INE541A01023   |   14-May-2024 12:34 Hrs IST
BSE NSE
Rs. 1348.95
10.05 ( 0.75% )
 
Prev Close ( Rs.)
1338.90
Open ( Rs.)
1365.65
 
High ( Rs.)
1365.65
Low ( Rs.)
1333.85
 
Volume
682
Week Avg.Volume
5222
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1352.30
12.9 ( 0.96% )
 
Prev Close ( Rs.)
1339.40
Open ( Rs.)
1350.00
 
High ( Rs.)
1354.90
Low ( Rs.)
1334.00
 
Volume
13607
Week Avg.Volume
64545
 
52 WK High-Low Range(Rs.)
1205.6
1897.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1431.00 1435.10 1323.00 1338.90 40.08 550.34
APR  2024 1250.00 1455.00 1249.30 1430.60 216.10 2980.49
MAR  2024 1319.95 1355.25 1201.10 1235.75 547.50 6868.81
FEB  2024 1564.85 1564.85 1295.30 1303.25 414.14 5941.25
JAN  2024 1643.10 1643.10 1485.00 1551.00 276.88 4302.44
DEC  2023 1508.95 1663.80 1465.00 1610.90 521.06 8168.15
NOV  2023 1738.10 1805.55 1488.50 1491.20 196.88 3148.76
OCT  2023 1850.05 1890.00 1639.00 1738.75 107.61 1916.57
SEP  2023 1585.95 1896.75 1579.95 1860.85 645.40 11664.15
AUG  2023 1493.95 1642.95 1350.00 1577.70 7184.04 98940.72
Page 1 of 2
PREV || NEXT