X 
Share Price
Home | Market Info | Company Profile | Share Price
Modison Ltd.
BSE CODE: 506261   |   NSE CODE: MODISONLTD   |   ISIN CODE : INE737D01021   |   15-May-2024 12:09 Hrs IST
BSE NSE
Rs. 133.90
2.4 ( 1.83% )
 
Prev Close ( Rs.)
131.50
Open ( Rs.)
131.95
 
High ( Rs.)
136.95
Low ( Rs.)
131.50
 
Volume
262
Week Avg.Volume
3638
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 132.00
0.05 ( 0.04% )
 
Prev Close ( Rs.)
131.95
Open ( Rs.)
131.00
 
High ( Rs.)
134.80
Low ( Rs.)
129.95
 
Volume
4339
Week Avg.Volume
12365
 
52 WK High-Low Range(Rs.)
65.6
158.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 142.20 145.00 122.00 131.50 30.24 40.27
APR  2024 116.85 150.50 116.85 139.40 612.56 857.00
MAR  2024 121.05 126.40 95.20 117.25 351.14 396.37
FEB  2024 157.30 158.00 116.65 121.40 404.39 569.52
JAN  2024 141.00 157.55 121.75 157.55 473.56 665.16
DEC  2023 113.00 143.50 111.55 139.30 791.53 1041.43
NOV  2023 85.00 127.05 80.70 112.88 816.32 885.45
OCT  2023 78.50 83.50 72.55 82.69 117.57 93.48
SEP  2023 77.00 83.80 74.10 78.69 91.53 72.51
AUG  2023 93.50 93.60 70.00 77.89 236.17 186.69
Page 1 of 2
PREV || NEXT