X 
Share Price
Home | Market Info | Company Profile | Share Price
Paramount Cosmetics (India) Ltd.
BSE CODE: 507970   |   NSE CODE: NA   |   ISIN CODE : INE143I01013   |   13-May-2024 Hrs IST
BSE NSE
Rs. 40.27
-0.63 ( -1.54% )
 
Prev Close ( Rs.)
40.90
Open ( Rs.)
46.00
 
High ( Rs.)
46.00
Low ( Rs.)
39.50
 
Volume
1348
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 43.89 43.89 35.45 40.90 5.43 2.20
APR  2024 37.79 44.00 37.73 43.63 47.83 19.33
MAR  2024 44.15 45.99 36.31 37.79 16.04 6.44
FEB  2024 44.98 47.00 38.10 43.30 60.09 26.20
JAN  2024 42.02 50.00 38.10 43.61 83.14 37.00
DEC  2023 41.05 43.99 37.55 41.20 38.73 15.96
NOV  2023 43.00 45.90 40.50 41.13 35.73 15.14
OCT  2023 42.00 45.50 39.50 42.94 27.76 11.76
SEP  2023 42.00 53.99 38.50 43.74 128.89 60.22
AUG  2023 35.85 45.57 34.05 39.86 81.89 30.99
Page 1 of 2
PREV || NEXT