X 
Share Price
Home | Market Info | Company Profile | Share Price
Netlink Solutions (India) Ltd.
BSE CODE: 509040   |   NSE CODE: NA   |   ISIN CODE : INE040F01033   |   15-May-2024 15:03 Hrs IST
BSE NSE
Rs. 170.50
-8.95 ( -4.99% )
 
Prev Close ( Rs.)
179.45
Open ( Rs.)
175.00
 
High ( Rs.)
179.90
Low ( Rs.)
170.50
 
Volume
39276
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 243.95 243.95 162.45 179.45 316.68 633.67
APR  2024 106.00 233.00 99.85 233.00 545.01 942.59
MAR  2024 113.45 118.50 99.00 103.30 112.27 118.79
FEB  2024 128.00 128.25 103.15 113.45 83.86 98.33
JAN  2024 118.50 145.70 112.65 127.45 134.46 177.91
DEC  2023 102.00 148.70 99.00 116.50 311.97 396.01
NOV  2023 94.00 113.95 80.00 100.71 208.19 200.55
OCT  2023 86.88 93.44 73.52 90.33 122.80 105.51
SEP  2023 73.71 90.40 70.21 84.74 84.05 66.71
AUG  2023 87.00 99.78 73.77 75.21 67.35 58.30
Page 1 of 2
PREV || NEXT