X 
Share Price
Home | Market Info | Company Profile | Share Price
Vipul Ltd.
BSE CODE: 511726   |   NSE CODE: VIPULLTD   |   ISIN CODE : INE946H01037   |   15-May-2024 12:20 Hrs IST
BSE NSE
Rs. 40.47
0.79 ( 1.99% )
 
Prev Close ( Rs.)
39.68
Open ( Rs.)
40.25
 
High ( Rs.)
40.47
Low ( Rs.)
38.89
 
Volume
189508
Week Avg.Volume
9570
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 40.95
0.8 ( 1.99% )
 
Prev Close ( Rs.)
40.15
Open ( Rs.)
40.95
 
High ( Rs.)
40.95
Low ( Rs.)
39.35
 
Volume
542382
Week Avg.Volume
228282
 
52 WK High-Low Range(Rs.)
12.85
40.15
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 34.50 39.68 34.00 39.68 225.00 80.48
APR  2024 27.35 34.72 26.50 33.91 1869.32 614.53
MAR  2024 30.99 34.00 24.59 26.90 4457.51 1375.20
FEB  2024 16.44 29.52 15.10 29.52 5355.60 1471.42
JAN  2024 17.74 19.20 15.50 15.70 1819.09 329.29
DEC  2023 19.00 20.00 16.48 17.43 545.64 98.71
NOV  2023 17.44 20.50 17.18 18.50 1025.09 193.62
OCT  2023 16.35 17.28 14.06 16.81 526.75 83.88
SEP  2023 15.05 18.97 13.50 17.10 641.46 109.97
AUG  2023 14.37 17.35 13.10 15.07 215.16 33.66
Page 1 of 2
PREV || NEXT