X 
Share Price
Home | Market Info | Company Profile | Share Price
Mehta Securities Ltd.
BSE CODE: 511738   |   NSE CODE: NA   |   ISIN CODE : INE241B01010   |   08-May-2024 Hrs IST
BSE NSE
Rs. 28.36
0 ( 0% )
 
Prev Close ( Rs.)
28.36
Open ( Rs.)
28.36
 
High ( Rs.)
28.36
Low ( Rs.)
28.36
 
Volume
100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 27.10 28.40 26.98 28.36 0.80 0.22
APR  2024 30.00 30.00 27.00 27.08 2.50 0.72
MAR  2024 29.00 30.37 28.93 30.00 1.10 0.32
FEB  2024 30.40 30.43 26.75 30.43 3.53 1.02
JAN  2024 30.21 31.95 30.15 30.40 3.53 1.07
DEC  2023 28.50 31.80 28.50 31.80 1.60 0.48
NOV  2023 30.50 30.50 30.00 30.00 0.30 0.09
OCT  2023 33.60 33.60 30.50 30.50 1.50 0.47
SEP  2023 29.00 32.41 27.55 32.00 6.56 1.92
AUG  2023 28.98 30.42 28.97 29.00 2.90 0.85
Page 1 of 2
PREV || NEXT