X 
Share Price
Home | Market Info | Company Profile | Share Price
Signet Industries Ltd.
BSE CODE: 512131   |   NSE CODE: SIGIND   |   ISIN CODE : INE529F01035   |   15-May-2024 Hrs IST
BSE NSE
Rs. 81.97
2.03 ( 2.54% )
 
Prev Close ( Rs.)
79.94
Open ( Rs.)
81.80
 
High ( Rs.)
83.35
Low ( Rs.)
80.95
 
Volume
33689
Week Avg.Volume
18848
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 81.75
2 ( 2.51% )
 
Prev Close ( Rs.)
79.75
Open ( Rs.)
80.30
 
High ( Rs.)
83.30
Low ( Rs.)
79.25
 
Volume
100779
Week Avg.Volume
96410
 
52 WK High-Low Range(Rs.)
36.8
89.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 73.54 84.00 70.30 79.94 141.72 109.65
APR  2024 61.11 84.99 61.11 75.04 222.13 163.52
MAR  2024 70.80 74.00 52.24 61.75 182.76 118.98
FEB  2024 81.45 88.00 66.61 71.90 385.54 299.45
JAN  2024 63.70 89.95 63.70 80.65 713.52 565.22
DEC  2023 67.85 69.20 58.90 65.00 256.67 165.57
NOV  2023 60.11 71.99 59.90 67.52 247.73 164.90
OCT  2023 60.20 84.35 54.60 61.82 2442.05 1738.12
SEP  2023 48.50 66.35 45.20 60.20 725.97 418.18
AUG  2023 44.01 50.00 42.50 48.48 135.37 62.20
Page 1 of 2
PREV || NEXT