X 
Share Price
Home | Market Info | Company Profile | Share Price
Nirav Commercials Ltd.
BSE CODE: 512425   |   NSE CODE: NA   |   ISIN CODE : INE242B01018   |   15-May-2024 Hrs IST
BSE NSE
Rs. 629.95
0 ( 0% )
 
Prev Close ( Rs.)
629.95
Open ( Rs.)
600.00
 
High ( Rs.)
629.95
Low ( Rs.)
600.00
 
Volume
35
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 625.00 676.95 555.00 629.95 0.85 5.17
APR  2024 647.70 696.90 587.00 615.00 0.67 4.13
MAR  2024 660.05 760.00 589.35 647.80 0.37 2.32
FEB  2024 559.00 952.05 524.00 677.00 14.50 119.47
JAN  2024 515.30 635.00 485.00 549.45 2.03 11.02
DEC  2023 460.00 569.95 421.05 531.50 2.62 13.28
NOV  2023 451.00 488.55 410.00 443.05 1.70 7.72
OCT  2023 425.00 506.95 406.00 445.20 2.39 11.06
SEP  2023 407.00 458.95 407.00 434.90 0.67 2.85
AUG  2023 480.00 480.00 400.00 423.55 0.98 4.12
Page 1 of 2
PREV || NEXT