X 
Share Price
Home | Market Info | Company Profile | Share Price
Virya Resources Ltd.
BSE CODE: 512479   |   NSE CODE: NA   |   ISIN CODE : INE661K01010   |   13-May-2024 Hrs IST
BSE NSE
Rs. 617.00
0 ( 0% )
 
Prev Close ( Rs.)
617.00
Open ( Rs.)
634.90
 
High ( Rs.)
634.90
Low ( Rs.)
617.00
 
Volume
49
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 670.00 670.00 617.00 617.00 1.01 6.52
APR  2024 712.50 712.50 698.25 705.00 0.15 1.09
FEB  2024 750.00 750.00 750.00 750.00 0.00 0.01
JAN  2024 688.65 723.00 688.65 723.00 0.03 0.22
DEC  2023 724.85 724.85 688.65 688.65 0.01 0.08
NOV  2023 764.00 764.00 763.00 763.00 0.01 0.05
OCT  2023 728.00 764.00 728.00 764.00 0.01 0.07
SEP  2023 643.20 758.85 643.20 742.85 0.21 1.45
AUG  2023 570.00 612.60 530.70 612.60 1.23 6.85
JUL  2023 474.10 570.85 474.10 559.45 0.94 4.90
Page 1 of 2
PREV || NEXT