|
|
Symbol
|
Expiry Date
|
Last Traded Price (Rs.)
|
Prev Close (Rs.)
|
Change (Rs.)
|
Change (%)
|
|
JEERAUNJHA
|
20-Jun-24
|
22260.00
|
21680.00
|
580.00
|
2.68
|
|
GUARGUM5
|
20-Jun-24
|
11388.00
|
11101.00
|
287.00
|
2.59
|
|
GUARGUM5
|
20-May-24
|
11235.00
|
10955.00
|
280.00
|
2.56
|
|
JEERAUNJHA
|
20-May-24
|
22755.00
|
22225.00
|
530.00
|
2.38
|
|
GUARSEED10
|
20-May-24
|
5599.00
|
5501.00
|
98.00
|
1.78
|
|
GUARSEED10
|
20-Jun-24
|
5679.00
|
5589.00
|
90.00
|
1.61
|
|
KAPAS
|
30-Apr-25
|
1614.00
|
1604.00
|
10.00
|
0.62
|
|
KAPAS
|
30-Apr-24
|
1455.50
|
1448.50
|
7.00
|
0.48
|
|
COCUDAKL
|
20-May-24
|
2589.00
|
2584.00
|
5.00
|
0.19
|
|
COCUDAKL
|
20-Jun-24
|
2616.00
|
2611.00
|
5.00
|
0.19
|
|
|
|
|
|
|
|