|
|
Symbol
|
Expiry Date |
LTP (Rs.) |
Prev Close (Rs.) |
Highs
(Rs.)
|
Change (%)
|
|
STEEL
|
19-Apr-24
|
41880.00
|
41790.00
|
42080.00
|
0.22
|
|
JEERAUNJHA
|
19-Apr-24
|
23600.00
|
23860.00
|
23730.00
|
-1.09
|
|
JEERAUNJHA
|
20-Jun-24
|
23190.00
|
22320.00
|
23395.00
|
3.90
|
|
JEERAUNJHA
|
20-May-24
|
23125.00
|
23450.00
|
23345.00
|
-1.39
|
|
TMCFGRNZM
|
20-Jun-24
|
17608.00
|
17882.00
|
18024.00
|
-1.53
|
|
TMCFGRNZM
|
19-Apr-24
|
17138.00
|
17420.00
|
17580.00
|
-1.62
|
|
TMCFGRNZM
|
20-Aug-24
|
17434.00
|
17584.00
|
17434.00
|
-0.85
|
|
GUARGUM5
|
20-May-24
|
10193.00
|
9984.00
|
10238.00
|
2.09
|
|
GUARGUM5
|
19-Apr-24
|
10072.00
|
9871.00
|
10150.00
|
2.04
|
|
DHANIYA
|
20-May-24
|
7700.00
|
7758.00
|
7760.00
|
-0.75
|
|
|
|
|
|
|
|