|
|
|
|
|
Symbol
|
Expiry Date
|
Last Traded Price (Rs.)
|
Prev Close (Rs.)
|
Change (Rs.)
|
Change (%)
|
|
|
|
ZINC
|
31-Jul-18
|
179.70
|
173.00
|
6.70
|
3.87
|
|
|
|
ZINCMINI
|
31-Jul-18
|
179.65
|
173.05
|
6.60
|
3.81
|
|
|
|
ZINC
|
31-Aug-18
|
179.75
|
173.20
|
6.55
|
3.78
|
|
|
|
ZINCMINI
|
31-Aug-18
|
179.50
|
173.20
|
6.30
|
3.64
|
|
|
|
ZINCMINI
|
28-Sep-18
|
179.80
|
173.60
|
6.20
|
3.57
|
|
|
|
CARDAMOM
|
14-Sep-18
|
1115.00
|
1079.50
|
35.50
|
3.29
|
|
|
|
ZINC
|
28-Sep-18
|
179.55
|
173.90
|
5.65
|
3.25
|
|
|
|
CARDAMOM
|
15-Oct-18
|
1082.70
|
1051.20
|
31.50
|
3.00
|
|
|
|
CARDAMOM
|
14-Aug-18
|
1129.00
|
1096.80
|
32.20
|
2.94
|
|
|
|
GOLDPETAL
|
31-Oct-18
|
3102.00
|
3051.00
|
51.00
|
1.67
|
|
|
|
|
|
|
|
|
|