X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Siemens Ltd.
BSE CODE: 500550   |   NSE CODE: SIEMENS   |   ISIN CODE : INE003A01024   |   15-May-2024 Hrs IST
BSE NSE
Rs. 7120.00
466.4 ( 7.01% )
 
Prev Close ( Rs.)
6653.60
Open ( Rs.)
7146.95
 
High ( Rs.)
7243.60
Low ( Rs.)
6922.50
 
Volume
90702
Week Avg.Volume
32865
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 7119.30
458.85 ( 6.89% )
 
Prev Close ( Rs.)
6660.45
Open ( Rs.)
7020.00
 
High ( Rs.)
7240.00
Low ( Rs.)
6926.00
 
Volume
2793249
Week Avg.Volume
1025812
 
52 WK High-Low Range(Rs.)
3246
6701.75
From Date To Date Purpose
31-Jan-24 13-Feb-24   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
01-Feb-23 14-Feb-23   Rs.10.0000 per share(500%)Final Dividend & A.G.M. 
22-Jan-22 04-Feb-22   Rs.8.0000 per share(400%)Final Dividend 
29-Jan-21 12-Feb-21   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
05-Feb-20 11-Feb-20   Rs.7.0000 per share(350%)Dividend & A.G.M. 
30-Jan-19 06-Feb-19   Rs.7.0000 per share(350%)Dividend & A.G.M. 
30-Jan-18 06-Feb-18   Rs.7.0000 per share(350%)Dividend & A.G.M. 
02-Feb-17 08-Feb-17   Rs.6.0000 per share(300%)Dividend & A.G.M. 
23-Jan-16 29-Jan-16   Rs.6.0000 per share(300%)Dividend 
16-Jan-15 30-Jan-15   A.G.M. 06/02/2015 & Rs.6.0000 per share(300%)Dividend 
17-Jan-14 30-Jan-14  06/02/2014 Equity Rs.5.0000 per share(250%)Dividend & A.G.M. 
18-Jan-13 31-Jan-13  06/02/2013 Equity Rs.6.0000 per share(300%)Dividend & A.G.M. 
18-Jan-12 31-Jan-12  06/02/2012 Equity Rs.6.00 per share(300%)Dividend & A.G.M. 
20-Jan-11 28-Jan-11   Rs.5.00 per share(250%)Dividend & A.G.M. 
21-Jan-10 29-Jan-10   Rs.5.00 per share(250%)Dividend & A.G.M. 
16-Jan-09 30-Jan-09   150% Dividend & A.G.M. 
16-Jan-08 31-Jan-08   A.G.M. & 240% Dividend 
04-Jan-07 18-Jan-07   A.G.M. & 190% Dividend 
10-Jan-06 27-Jan-06   A.G.M. & 100% Final Dividend 
11-Jan-05 27-Jan-05   50% Final Dividend 
Page 1 of 2
PREV || NEXT