CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Siemens Ltd.
BSE CODE: 500550
|
NSE CODE:
SIEMENS
|
ISIN CODE : INE003A01024
|
14-May-2024 Hrs IST
BSE
NSE
Rs.
6653.60
25.8
( 0.39% )
Prev Close (
Rs.
)
6627.80
Open (
Rs.
)
6650.45
High (
Rs.
)
6699.00
Low (
Rs.
)
6481.50
Volume
23588
Week Avg.Volume
19944
52 WK High-Low Range(
Rs.
)
3248
6699
BSE
NSE
Rs.
6660.45
40.35
( 0.61% )
Prev Close (
Rs.
)
6620.10
Open (
Rs.
)
6660.60
High (
Rs.
)
6701.75
Low (
Rs.
)
6482.50
Volume
672150
Week Avg.Volume
630398
52 WK High-Low Range(
Rs.
)
3246
6701.75
BSE
Rs.
6653.60
25.8
( 0.39% )
Prev Close (
Rs.
)
6627.80
Open (
Rs.
)
6650.45
High (
Rs.
)
6699.00
Low (
Rs.
)
6481.50
Volume
23588
Week Avg.Volume
19944
52 WK High-Low Range(
Rs.
)
3248
6699
NSE
6660.45
40.35
( 0.61% )
Prev Close (
Rs.
)
6620.10
Open (
Rs.
)
6660.60
High (
Rs.
)
6701.75
Low (
Rs.
)
6482.50
Volume
672150
Week Avg.Volume
630398
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
Kaycee Inds.
31821.2
1515.25
5
601.07
52.94
223
253.57
Apar Inds
8305.3
571.85
7.39
204.96
40.52
28125
202.36
Hitachi Energy India
9784.9
323.05
3.41
23.81
410.88
10800
150.65
Voltamp Transformers
10353.5
308.75
3.07
303.8
34.08
380
218.07
Shilchar Tech
5281.2
251.45
5
120.48
43.83
11209
458.19
ABB India
8081.95
98.15
1.23
69.02
117.09
34654
109.79
Honda India Power
2461.05
91.85
3.88
81.06
30.36
1050
8.32
Salzer Electronics
757.3
36.05
5
23.05
32.86
2841
128.83
GE T&D India
1076.4
33.8
3.24
3.88
277.24
3570
412.45
Schneider Ele. Infra
819.7
31.5
4
8.93
91.76
21324
329.39
Page
1
of
6
PREV
||
NEXT