|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
14502.10
|
14346.20
|
14376.75
|
14433.85
|
4438
|
76808.36
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Jul-26
|
XX
|
0.00
|
14560.00
|
14388.00
|
14402.75
|
14530.15
|
4010
|
69790.12
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Aug-26
|
XX
|
0.00
|
14608.70
|
14427.10
|
14458.25
|
14570.00
|
132
|
2300.47
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
26948.60
|
26520.00
|
26623.70
|
26552.10
|
270
|
4313.55
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jul-26
|
XX
|
0.00
|
26919.60
|
26689.10
|
26786.80
|
26898.80
|
227
|
3649.92
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
25500.00
|
25500.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
24026.20
|
23838.60
|
23972.90
|
23864.30
|
66588
|
1035244.44
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
XX
|
0.00
|
24099.00
|
23940.40
|
24037.70
|
24040.70
|
124254
|
1939348.54
|
|
|
|
FUTIDX
|
NIFTY
|
25-Aug-26
|
XX
|
0.00
|
24200.00
|
24043.40
|
24142.30
|
24150.00
|
7457
|
116859.32
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
58050.00
|
57469.60
|
57812.60
|
57538.20
|
22701
|
392863.26
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-26
|
XX
|
0.00
|
58372.00
|
57856.00
|
58148.00
|
58066.00
|
29623
|
516090.45
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-26
|
XX
|
0.00
|
58679.00
|
58150.40
|
58477.00
|
58350.00
|
1668
|
29220.15
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
71999.80
|
71405.20
|
71604.20
|
71542.00
|
573
|
10260.96
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jul-26
|
XX
|
0.00
|
72385.60
|
71505.20
|
71674.80
|
72106.80
|
522
|
9378.17
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Aug-26
|
XX
|
0.00
|
72561.80
|
72010.20
|
72194.60
|
72561.80
|
11
|
198.75
|
|
|
|