X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 23-Feb-23 XX 0.00 17939.35 17786.05 17909.25 17909.25 162435 1453132.14
FUTIDX NIFTY 29-Mar-23 XX 0.00 18036.90 17891.00 18009.90 18009.90 11641 104726.80
FUTIDX NIFTY 27-Apr-23 XX 0.00 18100.00 17962.40 18082.00 18082.00 2807 25344.04
FUTIDX BANKNIFTY 23-Feb-23 XX 0.00 41921.35 41520.00 41674.70 41674.70 126292 1316322.57
FUTIDX BANKNIFTY 29-Mar-23 XX 0.00 42123.30 41747.00 41887.40 41887.40 6475 67839.69
FUTIDX BANKNIFTY 27-Apr-23 XX 0.00 42251.60 41880.00 42032.10 42032.10 1566 16458.88
FUTIDX FINNIFTY 28-Feb-23 XX 0.00 18633.70 18487.65 18536.30 18536.30 612 4542.54
FUTIDX FINNIFTY 28-Mar-23 XX 0.00 18718.60 18638.55 18655.95 18655.95 10 74.73
FUTIDX FINNIFTY 25-Apr-23 XX 0.00 18800.00 18747.25 18747.25 18747.25 3 22.53
FUTIDX MIDCPNIFTY 14-Feb-23 XX 0.00 0.00 0.00 7178.65 7178.65 0 0.00
FUTIDX MIDCPNIFTY 21-Feb-23 XX 0.00 0.00 0.00 7039.75 7039.75 0 0.00
FUTIDX MIDCPNIFTY 28-Feb-23 XX 0.00 0.00 0.00 6878.50 6878.50 0 0.00
FUTIDX MIDCPNIFTY 06-Mar-23 XX 0.00 0.00 0.00 7077.45 7077.45 0 0.00
FUTIDX MIDCPNIFTY 14-Mar-23 XX 0.00 0.00 0.00 7029.95 7029.95 0 0.00
FUTIDX MIDCPNIFTY 28-Mar-23 XX 0.00 0.00 0.00 7282.85 7282.85 0 0.00
FUTIDX MIDCPNIFTY 25-Apr-23 XX 0.00 0.00 0.00 7045.15 7045.15 0 0.00