X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 25-Apr-24 XX 0.00 22640.00 22340.00 22488.20 22488.20 252094 2838429.70
FUTIDX NIFTY 30-May-24 XX 0.00 22779.95 22503.10 22635.10 22635.10 16271 184400.87
FUTIDX BANKNIFTY 24-Apr-24 XX 0.00 47763.00 47264.80 47545.15 47545.15 1449345.64
FUTIDX BANKNIFTY 25-Apr-24 XX 0.00 46999.50 46364.70 46868.90 46868.90 57704.75
FUTIDX BANKNIFTY 29-May-24 XX 0.00 48053.00 47546.25 47850.55 47850.55 111548.81
FUTIDX BANKNIFTY 26-Jun-24 XX 0.00 48293.00 47750.05 48084.85 48084.85 10804.22
FUTIDX FINNIFTY 30-Apr-24 XX 0.00 21285.00 21000.00 21154.05 21154.05 1098 9299.25
FUTIDX FINNIFTY 28-May-24 XX 0.00 21484.75 20820.75 21290.85 21290.85 36 306.94
FUTIDX FINNIFTY 25-Jun-24 XX 0.00 21900.00 21300.00 21898.80 21898.80 6 52.08
FUTIDX MIDCPNIFTY 29-Apr-24 XX 0.00 10611.45 10496.00 10549.60 10549.60 9951 78803.49
FUTIDX MIDCPNIFTY 27-May-24 XX 0.00 10621.00 10515.00 10557.90 10557.90 101 801.01
FUTIDX MIDCPNIFTY 24-Jun-24 XX 0.00 0.00 0.00 10597.15 10597.15 0 0.00