X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX MIDCPNIFTY 26-Jun-25 XX 0.00 12969.00 12722.00 12750.10 12750.10 96311.37
FUTIDX MIDCPNIFTY 31-Jul-25 XX 0.00 13034.60 12780.00 12807.10 12807.10 22578.65
FUTIDX MIDCPNIFTY 28-Aug-25 XX 0.00 13060.00 12845.05 12859.10 12859.10 686.58
FUTIDX FINNIFTY 26-Jun-25 XX 0.00 26506.60 26307.00 26323.70 26323.70 236 4047.34
FUTIDX FINNIFTY 31-Jul-25 XX 0.00 26548.00 26385.00 26414.70 26414.70 65 1117.85
FUTIDX FINNIFTY 28-Aug-25 XX 0.00 26901.30 26901.30 26901.30 26901.30 1 17.49
FUTIDX NIFTY 26-Jun-25 XX 0.00 24891.40 24751.00 24803.10 24803.10 55670 1036606.85
FUTIDX NIFTY 31-Jul-25 XX 0.00 25000.00 24875.50 24915.50 24915.50 10526 196894.04
FUTIDX NIFTY 28-Aug-25 XX 0.00 25104.00 24984.00 25017.90 25017.90 1263 23723.60
FUTIDX BANKNIFTY 26-Jun-25 XX 0.00 56025.00 55612.80 55655.00 55655.00 26863 449558.40
FUTIDX BANKNIFTY 31-Jul-25 XX 0.00 56180.00 55804.40 55855.00 55855.00 4776.3333 80197.09
FUTIDX BANKNIFTY 28-Aug-25 XX 0.00 56400.00 56040.00 56087.80 56087.80 927.5 15635.54
FUTIDX NIFTYNXT50 26-Jun-25 XX 0.00 67299.80 65825.00 65957.80 65957.80 6094.43
FUTIDX NIFTYNXT50 31-Jul-25 XX 0.00 67100.00 66150.00 66325.80 66325.80 2279.05
FUTIDX NIFTYNXT50 28-Aug-25 XX 0.00 67076.00 66481.80 66620.80 66620.80 133.70