X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 29-Jun-23 XX 0.00 18680.60 18566.00 18629.55 18629.55 131409 1223395.45
FUTIDX NIFTY 27-Jul-23 XX 0.00 18749.90 18647.00 18708.25 18708.25 6466 60445.04
FUTIDX NIFTY 31-Aug-23 XX 0.00 18830.60 18729.00 18798.15 18798.15 2176 20431.29
FUTIDX BANKNIFTY 29-Jun-23 XX 0.00 44425.00 43986.25 44241.65 44241.65 124491 1374768.74
FUTIDX BANKNIFTY 27-Jul-23 XX 0.00 44525.35 44130.00 44364.45 44364.45 5635.2 62401.58
FUTIDX BANKNIFTY 31-Aug-23 XX 0.00 44660.00 44282.05 44526.45 44526.45 1501.8 16689.78
FUTIDX FINNIFTY 27-Jun-23 XX 0.00 19625.05 19433.60 19539.70 19539.70 1513 11812.51
FUTIDX FINNIFTY 25-Jul-23 XX 0.00 19625.00 19500.05 19500.05 19500.05 5 39.17
FUTIDX FINNIFTY 29-Aug-23 XX 0.00 0.00 0.00 19958.70 19958.70 0 0.00
FUTIDX MIDCPNIFTY 27-Jun-23 XX 0.00 7789.00 7601.00 7789.00 7789.00 2 11.54
FUTIDX MIDCPNIFTY 26-Jul-23 XX 0.00 0.00 0.00 7282.50 7282.50 0 0.00