|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jun-25
|
XX
|
0.00
|
12969.00
|
12722.00
|
12750.10
|
12750.10
|
|
96311.37
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13034.60
|
12780.00
|
12807.10
|
12807.10
|
|
22578.65
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13060.00
|
12845.05
|
12859.10
|
12859.10
|
|
686.58
|
|
FUTIDX
|
FINNIFTY
|
26-Jun-25
|
XX
|
0.00
|
26506.60
|
26307.00
|
26323.70
|
26323.70
|
236
|
4047.34
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
26548.00
|
26385.00
|
26414.70
|
26414.70
|
65
|
1117.85
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
26901.30
|
26901.30
|
26901.30
|
26901.30
|
1
|
17.49
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
24891.40
|
24751.00
|
24803.10
|
24803.10
|
55670
|
1036606.85
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25000.00
|
24875.50
|
24915.50
|
24915.50
|
10526
|
196894.04
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25104.00
|
24984.00
|
25017.90
|
25017.90
|
1263
|
23723.60
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-25
|
XX
|
0.00
|
56025.00
|
55612.80
|
55655.00
|
55655.00
|
26863
|
449558.40
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
56180.00
|
55804.40
|
55855.00
|
55855.00
|
4776.3333
|
80197.09
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
56400.00
|
56040.00
|
56087.80
|
56087.80
|
927.5
|
15635.54
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jun-25
|
XX
|
0.00
|
67299.80
|
65825.00
|
65957.80
|
65957.80
|
|
6094.43
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
67100.00
|
66150.00
|
66325.80
|
66325.80
|
|
2279.05
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
67076.00
|
66481.80
|
66620.80
|
66620.80
|
|
133.70
|
|
|
|