|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
25-Apr-24
|
XX
|
0.00
|
22640.00
|
22340.00
|
22488.20
|
22488.20
|
252094
|
2838429.70
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22779.95
|
22503.10
|
22635.10
|
22635.10
|
16271
|
184400.87
|
|
FUTIDX
|
BANKNIFTY
|
24-Apr-24
|
XX
|
0.00
|
47763.00
|
47264.80
|
47545.15
|
47545.15
|
|
1449345.64
|
|
FUTIDX
|
BANKNIFTY
|
25-Apr-24
|
XX
|
0.00
|
46999.50
|
46364.70
|
46868.90
|
46868.90
|
|
57704.75
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
48053.00
|
47546.25
|
47850.55
|
47850.55
|
|
111548.81
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
48293.00
|
47750.05
|
48084.85
|
48084.85
|
|
10804.22
|
|
FUTIDX
|
FINNIFTY
|
30-Apr-24
|
XX
|
0.00
|
21285.00
|
21000.00
|
21154.05
|
21154.05
|
1098
|
9299.25
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21484.75
|
20820.75
|
21290.85
|
21290.85
|
36
|
306.94
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21900.00
|
21300.00
|
21898.80
|
21898.80
|
6
|
52.08
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Apr-24
|
XX
|
0.00
|
10611.45
|
10496.00
|
10549.60
|
10549.60
|
9951
|
78803.49
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
10621.00
|
10515.00
|
10557.90
|
10557.90
|
101
|
801.01
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
0.00
|
0.00
|
10597.15
|
10597.15
|
0
|
0.00
|
|
|
|