|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
29-Jun-23
|
XX
|
0.00
|
18680.60
|
18566.00
|
18629.55
|
18629.55
|
131409
|
1223395.45
|
|
FUTIDX
|
NIFTY
|
27-Jul-23
|
XX
|
0.00
|
18749.90
|
18647.00
|
18708.25
|
18708.25
|
6466
|
60445.04
|
|
FUTIDX
|
NIFTY
|
31-Aug-23
|
XX
|
0.00
|
18830.60
|
18729.00
|
18798.15
|
18798.15
|
2176
|
20431.29
|
|
FUTIDX
|
BANKNIFTY
|
29-Jun-23
|
XX
|
0.00
|
44425.00
|
43986.25
|
44241.65
|
44241.65
|
124491
|
1374768.74
|
|
FUTIDX
|
BANKNIFTY
|
27-Jul-23
|
XX
|
0.00
|
44525.35
|
44130.00
|
44364.45
|
44364.45
|
5635.2
|
62401.58
|
|
FUTIDX
|
BANKNIFTY
|
31-Aug-23
|
XX
|
0.00
|
44660.00
|
44282.05
|
44526.45
|
44526.45
|
1501.8
|
16689.78
|
|
FUTIDX
|
FINNIFTY
|
27-Jun-23
|
XX
|
0.00
|
19625.05
|
19433.60
|
19539.70
|
19539.70
|
1513
|
11812.51
|
|
FUTIDX
|
FINNIFTY
|
25-Jul-23
|
XX
|
0.00
|
19625.00
|
19500.05
|
19500.05
|
19500.05
|
5
|
39.17
|
|
FUTIDX
|
FINNIFTY
|
29-Aug-23
|
XX
|
0.00
|
0.00
|
0.00
|
19958.70
|
19958.70
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jun-23
|
XX
|
0.00
|
7789.00
|
7601.00
|
7789.00
|
7789.00
|
2
|
11.54
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jul-23
|
XX
|
0.00
|
0.00
|
0.00
|
7282.50
|
7282.50
|
0
|
0.00
|
|
|
|