|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
23-Feb-23
|
XX
|
0.00
|
17939.35
|
17786.05
|
17909.25
|
17909.25
|
162435
|
1453132.14
|
|
FUTIDX
|
NIFTY
|
29-Mar-23
|
XX
|
0.00
|
18036.90
|
17891.00
|
18009.90
|
18009.90
|
11641
|
104726.80
|
|
FUTIDX
|
NIFTY
|
27-Apr-23
|
XX
|
0.00
|
18100.00
|
17962.40
|
18082.00
|
18082.00
|
2807
|
25344.04
|
|
FUTIDX
|
BANKNIFTY
|
23-Feb-23
|
XX
|
0.00
|
41921.35
|
41520.00
|
41674.70
|
41674.70
|
126292
|
1316322.57
|
|
FUTIDX
|
BANKNIFTY
|
29-Mar-23
|
XX
|
0.00
|
42123.30
|
41747.00
|
41887.40
|
41887.40
|
6475
|
67839.69
|
|
FUTIDX
|
BANKNIFTY
|
27-Apr-23
|
XX
|
0.00
|
42251.60
|
41880.00
|
42032.10
|
42032.10
|
1566
|
16458.88
|
|
FUTIDX
|
FINNIFTY
|
28-Feb-23
|
XX
|
0.00
|
18633.70
|
18487.65
|
18536.30
|
18536.30
|
612
|
4542.54
|
|
FUTIDX
|
FINNIFTY
|
28-Mar-23
|
XX
|
0.00
|
18718.60
|
18638.55
|
18655.95
|
18655.95
|
10
|
74.73
|
|
FUTIDX
|
FINNIFTY
|
25-Apr-23
|
XX
|
0.00
|
18800.00
|
18747.25
|
18747.25
|
18747.25
|
3
|
22.53
|
|
FUTIDX
|
MIDCPNIFTY
|
14-Feb-23
|
XX
|
0.00
|
0.00
|
0.00
|
7178.65
|
7178.65
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
21-Feb-23
|
XX
|
0.00
|
0.00
|
0.00
|
7039.75
|
7039.75
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Feb-23
|
XX
|
0.00
|
0.00
|
0.00
|
6878.50
|
6878.50
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
06-Mar-23
|
XX
|
0.00
|
0.00
|
0.00
|
7077.45
|
7077.45
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
14-Mar-23
|
XX
|
0.00
|
0.00
|
0.00
|
7029.95
|
7029.95
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Mar-23
|
XX
|
0.00
|
0.00
|
0.00
|
7282.85
|
7282.85
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Apr-23
|
XX
|
0.00
|
0.00
|
0.00
|
7045.15
|
7045.15
|
0
|
0.00
|
|
|
|