|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
14502.10
|
14346.20
|
14376.75
|
14424.90
|
4104
|
71025.76
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Jul-26
|
XX
|
0.00
|
14560.00
|
14388.00
|
14402.75
|
14510.95
|
3523
|
61306.12
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Aug-26
|
XX
|
0.00
|
14608.70
|
14427.10
|
14458.25
|
14531.20
|
127
|
2213.08
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
26948.60
|
26520.00
|
26623.70
|
26526.00
|
258
|
4122.38
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jul-26
|
XX
|
0.00
|
26919.60
|
26689.10
|
26786.80
|
26771.30
|
203
|
3263.60
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
25500.00
|
25500.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
24026.20
|
23838.60
|
23972.90
|
23858.20
|
59284
|
921944.93
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
XX
|
0.00
|
24099.00
|
23940.40
|
24037.70
|
23996.00
|
109193
|
1704129.78
|
|
|
|
FUTIDX
|
NIFTY
|
25-Aug-26
|
XX
|
0.00
|
24200.00
|
24043.40
|
24142.30
|
24097.00
|
6789
|
106382.30
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
58050.00
|
57469.60
|
57812.60
|
57530.40
|
20211
|
349880.54
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-26
|
XX
|
0.00
|
58372.00
|
57856.00
|
58148.00
|
57985.00
|
25626
|
446535.02
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-26
|
XX
|
0.00
|
58679.00
|
58150.40
|
58477.00
|
58300.00
|
1478
|
25896.33
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
71999.80
|
71405.20
|
71604.20
|
71712.60
|
557
|
9974.57
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jul-26
|
XX
|
0.00
|
72385.60
|
71505.20
|
71674.80
|
72188.20
|
495
|
8891.61
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Aug-26
|
XX
|
0.00
|
72468.40
|
72010.20
|
72194.60
|
72468.40
|
10
|
180.61
|
|
|
|