X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX MIDCPNIFTY 28-Apr-26 XX 0.00 12447.95 12128.00 12155.90 12155.90 13362 196215.36
FUTIDX MIDCPNIFTY 26-May-26 XX 0.00 12401.00 12178.10 12217.40 12217.40 498 7347.24
FUTIDX FINNIFTY 28-Apr-26 XX 0.00 24198.00 23700.00 23952.70 23952.70 323 4648.43
FUTIDX FINNIFTY 26-May-26 XX 0.00 24250.00 23901.20 24112.90 24112.90 5 72.33
FUTIDX NIFTY 28-Apr-26 XX 0.00 22825.00 22381.00 22426.20 22426.20 225465 3305770.31
FUTIDX NIFTY 26-May-26 XX 0.00 22950.00 22525.00 22565.40 22565.40 21529 318012.06
FUTIDX BANKNIFTY 28-Apr-26 XX 0.00 51825.00 50456.20 50631.20 50631.20 65579 1004416.16
FUTIDX BANKNIFTY 26-May-26 XX 0.00 52154.80 50733.20 50872.20 50872.20 6752 103897.22
FUTIDX NIFTYNXT50 28-Apr-26 XX 0.00 62000.00 60375.20 60572.80 60572.80 451 6897.47
FUTIDX NIFTYNXT50 26-May-26 XX 0.00 62329.80 60800.00 60956.80 60956.80 53 813.50