X 
All Index Futures
Home| Derivatives | Market Reports | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 25-Apr-24 XX 0.00 22249.80 22113.85 22357.30 22211.00 157023 1742904.27
FUTIDX NIFTY 30-May-24 XX 0.00 22404.95 22270.15 22510.90 22370.00 17326 193615.88
FUTIDX NIFTY 27-Jun-24 XX 0.00 22550.00 22408.55 22648.65 22503.55 6516 73248.28
FUTIDX BANKNIFTY 24-Apr-24 XX 0.00 47750.00 47422.00 47851.15 47711.00 122845 876889.41
FUTIDX BANKNIFTY 25-Apr-24 XX 0.00 46999.50 46364.70 46868.90 46868.90 8239 57704.75
FUTIDX BANKNIFTY 29-May-24 XX 0.00 48010.00 47735.55 48148.25 48000.00 17717 127217.37
FUTIDX BANKNIFTY 26-Jun-24 XX 0.00 48323.70 48050.05 48464.00 48315.00 3368 24345.95
FUTIDX FINNIFTY 30-Apr-24 XX 0.00 21222.30 21028.65 21190.80 21220.20 3032 25616.63
FUTIDX FINNIFTY 28-May-24 XX 0.00 21323.55 21134.95 21303.75 21323.55 99 840.54
FUTIDX FINNIFTY 25-Jun-24 XX 0.00 21403.55 21355.30 21475.90 21369.30 16 136.80
FUTIDX MIDCPNIFTY 29-Apr-24 XX 0.00 10847.80 10697.75 10793.25 10771.40 7670 62019.83
FUTIDX MIDCPNIFTY 27-May-24 XX 0.00 10878.80 10750.05 10819.95 10795.65 525 4257.70
FUTIDX MIDCPNIFTY 24-Jun-24 XX 0.00 10890.00 10770.55 10846.60 10812.95 151 1227.66