|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Apr-26
|
XX
|
0.00
|
12447.95
|
12128.00
|
12155.90
|
12155.90
|
13362
|
196215.36
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-May-26
|
XX
|
0.00
|
12401.00
|
12178.10
|
12217.40
|
12217.40
|
498
|
7347.24
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Apr-26
|
XX
|
0.00
|
24198.00
|
23700.00
|
23952.70
|
23952.70
|
323
|
4648.43
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-May-26
|
XX
|
0.00
|
24250.00
|
23901.20
|
24112.90
|
24112.90
|
5
|
72.33
|
|
|
|
FUTIDX
|
NIFTY
|
28-Apr-26
|
XX
|
0.00
|
22825.00
|
22381.00
|
22426.20
|
22426.20
|
225465
|
3305770.31
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
XX
|
0.00
|
22950.00
|
22525.00
|
22565.40
|
22565.40
|
21529
|
318012.06
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-26
|
XX
|
0.00
|
51825.00
|
50456.20
|
50631.20
|
50631.20
|
65579
|
1004416.16
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-May-26
|
XX
|
0.00
|
52154.80
|
50733.20
|
50872.20
|
50872.20
|
6752
|
103897.22
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Apr-26
|
XX
|
0.00
|
62000.00
|
60375.20
|
60572.80
|
60572.80
|
451
|
6897.47
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-May-26
|
XX
|
0.00
|
62329.80
|
60800.00
|
60956.80
|
60956.80
|
53
|
813.50
|
|
|
|