|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
29-Aug-24
|
XX
|
0.00
|
24939.90
|
24415.00
|
24915.45
|
24915.45
|
409727
|
2535094.65
|
|
FUTIDX
|
NIFTY
|
26-Sep-24
|
XX
|
0.00
|
25044.00
|
24568.15
|
25022.65
|
25022.65
|
34132
|
212214.43
|
|
FUTIDX
|
NIFTY
|
31-Oct-24
|
XX
|
0.00
|
25166.15
|
24680.30
|
25146.00
|
25146.00
|
6310
|
39425.94
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-24
|
XX
|
0.00
|
51389.00
|
50605.00
|
51299.10
|
51299.10
|
135422
|
1036812.36
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-24
|
XX
|
0.00
|
51599.90
|
50900.00
|
51512.70
|
51512.70
|
80358
|
617756.22
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-24
|
XX
|
0.00
|
51899.85
|
51206.55
|
51812.35
|
51812.35
|
5969
|
46167.75
|
|
FUTIDX
|
NIFTYNXT50
|
30-Aug-24
|
XX
|
0.00
|
73644.00
|
72600.00
|
73588.90
|
73588.90
|
|
5502.71
|
|
FUTIDX
|
NIFTYNXT50
|
27-Sep-24
|
XX
|
0.00
|
73850.00
|
73120.00
|
73812.75
|
73812.75
|
|
242.50
|
|
FUTIDX
|
FINNIFTY
|
30-Jul-24
|
XX
|
0.00
|
23354.70
|
23005.00
|
23308.95
|
23308.95
|
1201.875
|
11138.36
|
|
FUTIDX
|
FINNIFTY
|
27-Aug-24
|
XX
|
0.00
|
23475.00
|
23124.45
|
23424.10
|
23424.10
|
586.25
|
5470.18
|
|
FUTIDX
|
FINNIFTY
|
24-Sep-24
|
XX
|
0.00
|
23553.80
|
23255.00
|
23525.00
|
23525.00
|
21.875
|
205.20
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Jul-24
|
XX
|
0.00
|
12701.95
|
12445.00
|
12688.50
|
12688.50
|
10768
|
102113.75
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Aug-24
|
XX
|
0.00
|
12738.15
|
12457.55
|
12711.15
|
12711.15
|
11186.6667
|
106268.75
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-24
|
XX
|
0.00
|
12733.60
|
12485.90
|
12711.95
|
12711.95
|
322
|
3057.28
|
|
|
|