|
|
Instr.Type
|
Symbol
|
Exp Date |
High Price
|
Low Price
|
Prev.Close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. In Lakhs)
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
24750.90
|
24657.40
|
24712.20
|
24684.70
|
50699
|
939261.33
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
25186.00
|
24871.10
|
25014.70
|
24993.30
|
6462
|
121238.98
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
24879.90
|
24800.00
|
24849.00
|
24822.50
|
2449
|
45615.03
|
|
FUTIDX
|
NIFTY
|
28-Oct-25
|
24993.00
|
24915.00
|
24936.90
|
24957.60
|
785
|
14688.00
|
|
|
|