|
|
|
|
|
Instr.Type
|
Symbol
|
Exp Date |
High Price
|
Low Price
|
Prev.Close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. In Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
23854.50
|
23585.30
|
23700.10
|
23643.90
|
79195
|
1221591.15
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
23935.00
|
23690.10
|
23739.80
|
23799.80
|
14954
|
231548.92
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
24035.00
|
23795.00
|
23908.40
|
23840.20
|
2210
|
34372.50
|
|
|
|