CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Most Active Calls
Home
| Derivatives | FNO Updates | Most Active Calls
Derivatives
FNO Updates
Get Quotes
Nifty Futures
Derivatives Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Derivatives News
Most Active Calls
Most Active Puts
Market Reports
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Value
Top Volume
Overview
Open Interest
Contracts Available
PL & Current OI
Basis in Futures
Span Margin
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTSTK
GMRINFRA
30-May-24
XX
0
92.05
6.05
7.03
197246250
17533
1796.12
202466300
FUTSTK
IDFCFIRSTB
30-May-24
XX
0
85.15
1.20
1.43
166215000
22162
1420.14
345097500
FUTSTK
TATASTEEL
30-May-24
XX
0
167.45
-1.40
-0.83
109169500
19849
1845.95
244541000
FUTSTK
IDEA
30-May-24
XX
0
14.00
-0.10
-0.71
93800000
1172.5
129.44
3777840000
FUTSTK
SAIL
30-May-24
XX
0
169.70
2.95
1.77
87320000
10915
1475.01
166908000
FUTSTK
PNB
30-May-24
XX
0
138.05
0.75
0.55
82312000
10289
1136.07
233064000
FUTSTK
ASHOKLEY
30-May-24
XX
0
186.80
7.85
4.39
81480000
16296
1512.11
106965000
FUTSTK
BIOCON
30-May-24
XX
0
311.20
16.45
5.58
67807500
27123
2083.79
59952500
FUTSTK
MOTHERSON
30-May-24
XX
0
131.90
3.45
2.69
57282800
8068
753.84
157975000
FUTSTK
NMDC
30-May-24
XX
0
259.65
4.80
1.88
53158500
11813
1375.64
78957000
Page
1
of
19
PREV
||
NEXT