CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Most Active Calls
Home
| Derivatives | FNO Updates | Most Active Calls
Derivatives
FNO Updates
Get Quotes
Nifty Futures
Derivatives Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Derivatives News
Most Active Calls
Most Active Puts
Market Reports
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Value
Top Volume
Overview
Open Interest
Contracts Available
PL & Current OI
Basis in Futures
Span Margin
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTSTK
IDEA
29-May-25
XX
0
7.11
-0.15
-2.07
271880000
6797
195.21
4062920000
FUTSTK
IDFCFIRSTB
29-May-25
XX
0
65.04
-2.11
-3.14
66922500
8923
439.48
438000000
FUTSTK
IOC
29-May-25
XX
0
137.70
1.14
0.83
65749125
13487
914.24
106850200
FUTSTK
YESBANK
29-May-25
XX
0
17.77
-0.28
-1.55
52208000
2008
93.40
452790000
FUTSTK
FEDERALBNK
29-May-25
XX
0
196.74
-7.85
-3.84
51150000
10230
1020.80
85460000
FUTSTK
ETERNAL
29-May-25
XX
0
231.98
0.45
0.19
45480000
22740
1054.41
182248000
FUTSTK
TATASTEEL
29-May-25
XX
0
140.00
-2.00
-1.41
42322500
7695
597.64
230730500
FUTSTK
CANBK
29-May-25
XX
0
97.38
-2.27
-2.28
36821250
5455
360.48
247583200
FUTSTK
SBIN
29-May-25
XX
0
782.00
-26.30
-3.25
29385750
39181
2312.54
68882250
FUTSTK
BEL
29-May-25
XX
0
315.00
-2.95
-0.93
29015850
10181
917.31
97578300
Page
1
of
22
PREV
||
NEXT