CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Most Active Calls
Home
| Derivatives | FNO Updates | Most Active Calls
Derivatives
FNO Updates
Get Quotes
Nifty Futures
Derivatives Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Derivatives News
Most Active Calls
Most Active Puts
Market Reports
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Value
Top Volume
Overview
Open Interest
Contracts Available
PL & Current OI
Basis in Futures
Span Margin
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTSTK
IDEA
27-Mar-25
XX
0
7.61
0.34
4.68
667800000
16695
501.52
2579040000
FUTSTK
IDFCFIRSTB
27-Mar-25
XX
0
56.45
0.52
0.93
76455000
10194
430.67
393412500
FUTSTK
YESBANK
27-Mar-25
XX
0
17.19
0.20
1.18
63206000
2431
108.21
359580000
FUTSTK
NMDC
27-Mar-25
XX
0
67.59
-1.19
-1.73
60466500
4479
406.09
182250000
FUTSTK
CANBK
27-Mar-25
XX
0
87.65
1.72
2.00
57611250
8535
503.12
197390300
FUTSTK
ZOMATO
27-Mar-25
XX
0
227.24
2.45
1.09
57522000
28761
1294.99
142106000
FUTSTK
PNB
27-Mar-25
XX
0
93.14
1.71
1.87
50208000
6276
464.62
205664000
FUTSTK
ICICIBANK
27-Mar-25
XX
0
1342.05
20.65
1.56
43134000
61620
5773.62
84829500
FUTSTK
TATASTEEL
27-Mar-25
XX
0
157.61
-1.31
-0.82
42471000
7722
672.70
158020500
FUTSTK
WIPRO
27-Mar-25
XX
0
264.40
-2.40
-0.90
40482000
13494
1072.45
66354000
Page
1
of
22
PREV
||
NEXT