X 
Top Value
Home| Derivatives | Market Reports | Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 26-Jun-25 XX 0 24803.10
-23.80 -0.10
4175250 55670 10366.07 11068050
FUTIDX BANKNIFTY 26-Jun-25 XX 0 55655.00
-244.00 -0.44
805890 26863 4495.58 1764030
FUTSTK HDFCBANK 26-Jun-25 XX 0 1939.60
4.40 0.23
8207100 14922 1593.88 90828650
FUTSTK RELIANCE 26-Jun-25 XX 0 1435.00
2.20 0.15
9294000 18588 1334.52 86881500
FUTSTK BEL 26-Jun-25 XX 0 398.65
-2.80 -0.70
30497850 10701 1217.29 91550550
FUTSTK HAL 26-Jun-25 XX 0 4911.10
-84.50 -1.69
2347350 15649 1158.35 8495700
FUTSTK VEDL 26-Jun-25 XX 0 433.45
-17.25 -3.83
26083150 22681 1140.85 60738400
FUTSTK BAJFINANCE 26-Jun-25 XX 0 900.00
-19.00 -2.07
11771250 9417 1068.25 98043750
FUTSTK ICICIBANK 26-Jun-25 XX 0 1414.60
-1.50 -0.11
7484400 10692 1057.77 90063400
FUTSTK INFY 26-Jun-25 XX 0 1620.60
-11.20 -0.69
6330400 15826 1024.94 50002000
Page 1 of 22
PREV || NEXT