CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Top Value
Home
| Derivatives | Market Reports | Top Value
Derivatives
FNO Updates
Get Quotes
Nifty Futures
Derivatives Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Derivatives News
Most Active Calls
Most Active Puts
Market Reports
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Value
Top Volume
Overview
Open Interest
Contracts Available
PL & Current OI
Basis in Futures
Span Margin
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTIDX
NIFTY
26-Jun-25
XX
0
24803.10
-23.80
-0.10
4175250
55670
10366.07
11068050
FUTIDX
BANKNIFTY
26-Jun-25
XX
0
55655.00
-244.00
-0.44
805890
26863
4495.58
1764030
FUTSTK
HDFCBANK
26-Jun-25
XX
0
1939.60
4.40
0.23
8207100
14922
1593.88
90828650
FUTSTK
RELIANCE
26-Jun-25
XX
0
1435.00
2.20
0.15
9294000
18588
1334.52
86881500
FUTSTK
BEL
26-Jun-25
XX
0
398.65
-2.80
-0.70
30497850
10701
1217.29
91550550
FUTSTK
HAL
26-Jun-25
XX
0
4911.10
-84.50
-1.69
2347350
15649
1158.35
8495700
FUTSTK
VEDL
26-Jun-25
XX
0
433.45
-17.25
-3.83
26083150
22681
1140.85
60738400
FUTSTK
BAJFINANCE
26-Jun-25
XX
0
900.00
-19.00
-2.07
11771250
9417
1068.25
98043750
FUTSTK
ICICIBANK
26-Jun-25
XX
0
1414.60
-1.50
-0.11
7484400
10692
1057.77
90063400
FUTSTK
INFY
26-Jun-25
XX
0
1620.60
-11.20
-0.69
6330400
15826
1024.94
50002000
Page
1
of
22
PREV
||
NEXT