CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Top Volume
Home
| Derivatives | Market Reports | Top Volume
Derivatives
FNO Updates
Get Quotes
Nifty Futures
Derivatives Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Derivatives News
Most Active Calls
Most Active Puts
Market Reports
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Value
Top Volume
Overview
Open Interest
Contracts Available
PL & Current OI
Basis in Futures
Span Margin
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTSTK
SBIN
30-May-24
XX
0
811.10
4.35
0.54
140793750
187725
11448.36
100206800
FUTSTK
BANKBARODA
30-May-24
XX
0
264.75
1.05
0.40
89075025
30453
2379.91
192938800
FUTSTK
IDFCFIRSTB
30-May-24
XX
0
76.10
-1.40
-1.81
77242500
10299
593.15
359775000
FUTSTK
TATASTEEL
30-May-24
XX
0
162.95
-4.10
-2.45
75119000
13658
1240.06
251955000
FUTSTK
IDEA
30-May-24
XX
0
12.65
-0.10
-0.78
58680000
1467
74.58
3367800000
FUTSTK
TATAPOWER
30-May-24
XX
0
415.55
-18.45
-4.25
58627125
43427.5
2484.03
85127620
FUTSTK
BEL
30-May-24
XX
0
227.75
-4.60
-1.98
57441750
20155
1337.99
142802100
FUTSTK
TATAMOTORS
30-May-24
XX
0
1035.85
15.80
1.55
46990800
85437.8182
4869.56
64029520
FUTSTK
ITC
30-May-24
XX
0
427.75
-15.40
-3.48
45345600
28341
1960.61
99387200
FUTSTK
ASHOKLEY
30-May-24
XX
0
195.75
-3.95
-1.98
44205000
8841
881.45
105350000
Page
1
of
19
PREV
||
NEXT