|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
25-Apr-24
|
XX
|
0.00
|
22488.00
|
22382.00
|
22414.70
|
22414.70
|
111041
|
1246174.83
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22596.00
|
22479.05
|
22509.75
|
22509.75
|
94107
|
1060693.64
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22700.00
|
22550.60
|
22619.85
|
22619.85
|
5554
|
62913.05
|
|
FUTIDX
|
BANKNIFTY
|
25-Apr-24
|
XX
|
0.00
|
46999.50
|
46364.70
|
46868.90
|
46868.90
|
8239
|
57704.75
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
48369.10
|
48102.00
|
48350.30
|
48350.30
|
94253
|
682979.34
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
48662.00
|
48421.25
|
48605.10
|
48605.10
|
7297
|
53190.95
|
|
FUTIDX
|
NIFTYNXT50
|
31-May-24
|
XX
|
0.00
|
64089.90
|
63050.05
|
63977.60
|
63977.60
|
|
7789.74
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jun-24
|
XX
|
0.00
|
0.00
|
0.00
|
63631.85
|
63631.85
|
|
0.00
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jul-24
|
XX
|
0.00
|
65588.45
|
64169.45
|
65347.30
|
65347.30
|
|
26.06
|
|
FUTIDX
|
FINNIFTY
|
30-Apr-24
|
XX
|
0.00
|
21488.00
|
21334.65
|
21455.00
|
21455.00
|
791
|
6783.98
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21541.35
|
21420.00
|
21497.10
|
21497.10
|
488
|
4198.43
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21684.85
|
21519.00
|
21568.80
|
21568.80
|
35
|
302.27
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Apr-24
|
XX
|
0.00
|
10860.00
|
10805.95
|
10841.15
|
10841.15
|
4846
|
39384.86
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
10886.00
|
10829.75
|
10865.70
|
10865.70
|
3884
|
31634.77
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
10900.05
|
10854.40
|
10892.80
|
10892.80
|
53
|
432.69
|
|
|
|