|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract)
|
(Rs. Cr)
|
|
|
FUTSTK
|
LTTS
|
30-May-24
|
XX
|
0
|
4686.00
|
|
2113800
|
10569
|
995.73
|
1365900
|
|
FUTSTK
|
BAJFINANCE
|
30-May-24
|
XX
|
0
|
6768.00
|
|
6238500
|
49908
|
4271.16
|
8458625
|
|
FUTSTK
|
BAJAJFINSV
|
30-May-24
|
XX
|
0
|
1604.45
|
|
8088000
|
16176
|
1301.33
|
10728000
|
|
FUTSTK
|
INDUSINDBK
|
30-May-24
|
XX
|
0
|
1465.45
|
|
13487500
|
26975
|
2002.23
|
25018000
|
|
FUTSTK
|
NESTLEIND
|
30-May-24
|
XX
|
0
|
2508.95
|
|
2261800
|
5654.5
|
572.77
|
6008800
|
|
FUTSTK
|
HCLTECH
|
30-May-24
|
XX
|
0
|
1460.10
|
|
10210550
|
14586.5
|
1515.37
|
17258500
|
|
FUTSTK
|
SBILIFE
|
30-May-24
|
XX
|
0
|
1427.30
|
|
2906625
|
3875.5
|
418.75
|
10162130
|
|
FUTSTK
|
M&M
|
30-May-24
|
XX
|
0
|
2068.85
|
|
2805600
|
8016
|
582.61
|
11273850
|
|
FUTSTK
|
MFSL
|
30-May-24
|
XX
|
0
|
1006.05
|
|
1505600
|
1882
|
152.57
|
8408800
|
|
FUTSTK
|
KOTAKBANK
|
30-May-24
|
XX
|
0
|
1627.00
|
|
18670800
|
46677
|
3061.54
|
52310000
|
|