X 
Home | Market Info | Company Profile |
Responsive Industries Ltd.
BSE CODE: 505509   |   NSE CODE: RESPONIND   |   ISIN CODE : INE688D01026   |   30-Dec-2025 15:31 Hrs IST
BSE NSE
Rs. 203.30
-1.2 ( -0.59% )
 
Prev Close ( Rs.)
204.50
Open ( Rs.)
204.50
 
High ( Rs.)
211.65
Low ( Rs.)
201.75
 
Volume
19860
Week Avg.Volume
119994
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 202.11
-2.63 ( -1.28% )
 
Prev Close ( Rs.)
204.74
Open ( Rs.)
204.25
 
High ( Rs.)
211.48
Low ( Rs.)
202.10
 
Volume
327138
Week Avg.Volume
594589
 
52 WK High-Low Range(Rs.)
155.8
271.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of RESPONIND
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Kingfa Science4348.00150.55(3.59)601.63281.00
Supreme Industries3310.0042.70(1.31)392.442681.00
Polyplex Corporation823.5019.10(2.37)227.053850.00
Shaily Engg. Plastic2269.0015.55(0.69)107.5120437.00
Shri Jagdamba Poly659.8011.80(1.82)333.97480.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rishabh Agarwal
Company Secretary
Mohini Sharma
Executive Director
Sadanand Raghavendra Morab
Non Executive Independent Director
Mita Jha
Sanjiv Swarup
Whole Time Director
Mehul Vala
Registered Office :
Mahagaon Road,Village Betegaon,Boisar (East) , Taluka - Palghar, Thane,
Maharashtra-401501 .
Phone :
022-66562727 / 2704 / 66562821  
E-mail :
enquiry@responsiveindustries.com
URL
www.responsiveindustries.com
 
News On RESPONIND
03/11/2025
Responsive Industries executes...
03/11/2025
Responsive Industries rises on...
24/05/2025
Responsive Industries informs ...
10/01/2025
Responsive Industries informs ...
09/10/2024
Responsive Industries informs ...
More >
Financials
QUARTERLY (Sep 25)
Net Profit( Rs . In Cr) 32.36
Gross Profit( Rs . In Cr) 46.24
Operating Profit( Rs . In Cr) 248.26
Net Sales( Rs .In Cr) 1303.85
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Motilal Oswal Nifty Microcap 250 Index F...3.00
Groww Nifty Total Market Index Fund-Reg(...0.01
Angel One Nifty Total Market ETF0.00
Angel One Nifty Total Market Index Fund-...0.00
Bandhan Nifty Total Market Index Fund-Re...0.00
Mirae Asset Nifty Total Market Index Fun...0.00
More>