|
Symbol
| Company Name  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
23-Sep-22
|
50.65
|
412200
|
-0.67
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
23-Sep-22
|
43.55
|
683600
|
-0.68
|
|
HDB
| H D F C Bank |
23-Sep-22
|
58.97
|
3020000
|
-2.15
|
|
IBN
| I C I C I Bank |
23-Sep-22
|
21.49
|
6657600
|
-0.78
|
|
INFY
| Infosys Ltd. |
23-Sep-22
|
16.61
|
18057100
|
-0.07
|
|
MMYT
| MakeMy Trip Ltd. |
23-Sep-22
|
30.62
|
561800
|
-0.21
|
|
REDFY
| Rediff.Com India Ltd. |
23-Sep-22
|
0.01
|
0
|
0.00
|
|
SIFY
| Sify Technologies Ltd. |
23-Sep-22
|
1.86
|
46000
|
-0.09
|
|
TTM
| Tata Motors |
23-Sep-22
|
25.47
|
748900
|
-0.78
|
|
VEDL
| Vedanta Ltd. |
12-Nov-21
|
16.50
|
0
|
0.00
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
23-Sep-22
|
4.78
|
3121900
|
-0.03
|
|
WNS
| WNS (Holdings) Ltd |
23-Sep-22
|
80.11
|
140500
|
-1.26
|
|
|
|
|
|
|
|
|
|