X 
ADR Prices
Home | Market Info | Equity | Other Market | ADR Prices
Symbol    Company Name Date LTP ($) Volume('000s) Net Change(%)
RDY Dr. Reddy's Lab 10-Jul-20 52.01 147500 0.12
EROS Eros International PLC 10-Jul-20 3.73 3185100 0.18
G Genpact Limited 10-Jul-20 35.59 783900 0.52
HDB H D F C Bank 10-Jul-20 48.39 1337600 -0.16
IBN I C I C I Bank 10-Jul-20 9.72 3295300 -0.02
INFY Infosys Ltd. 10-Jul-20 10.39 7958500 0.16
MMYT MakeMy Trip Ltd. 10-Jul-20 15.34 335300 0.03
REDFY Rediff.Com India Ltd. 10-Jul-20 0.02 39680 0.00
SIFY Sify Technologies Ltd. 10-Jul-20 0.87 89100 0.03
TTM Tata Motors 10-Jul-20 7.35 2401000 0.12
VEDL Vedanta Ltd. 10-Jul-20 5.93 438400 -0.04
VDTH Videocon D2H Ltd. 06-Feb-18 8.31 5875 0.34
WIT Wipro 10-Jul-20 3.36 538100 0.05
WNS WNS (Holdings) Ltd 10-Jul-20 54.88 227300 0.93