|
Symbol
| Company Name  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
30-May-23
|
54.48
|
192000
|
-0.02
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
30-May-23
|
36.84
|
1122200
|
-0.83
|
|
HDB
| H D F C Bank |
30-May-23
|
64.80
|
1726800
|
-0.01
|
|
IBN
| I C I C I Bank |
30-May-23
|
22.88
|
2762600
|
-0.08
|
|
INFY
| Infosys Ltd. |
30-May-23
|
15.90
|
6573500
|
0.03
|
|
MMYT
| MakeMy Trip Ltd. |
30-May-23
|
26.28
|
291400
|
-0.09
|
|
REDFY
| Rediff.Com India Ltd. |
30-May-23
|
0.00
|
0
|
0.00
|
|
SIFY
| Sify Technologies Ltd. |
30-May-23
|
1.38
|
899000
|
-0.20
|
|
TTM
| Tata Motors |
01-Feb-23
|
25.14
|
0
|
0.00
|
|
VEDL
| Vedanta Ltd. |
12-Nov-21
|
16.50
|
0
|
0.00
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
30-May-23
|
4.82
|
1328200
|
-0.04
|
|
WNS
| WNS (Holdings) Ltd |
30-May-23
|
78.89
|
709700
|
-0.66
|
|
|
|
|
|
|
|
|
|