X 
ADR Prices
Home | Market Info | Equity | Other Market | ADR Prices
Symbol    Company Name Date LTP ($) Volume('000s) Net Change(%)
RDY Dr. Reddy's Lab 29-Sep-20 68.65 195500 -0.36
EROS Eros International PLC 29-Sep-20 2.16 1856767 -0.01
G Genpact Limited 29-Sep-20 38.68 393100 -0.30
HDB H D F C Bank 29-Sep-20 48.96 1496300 0.42
IBN I C I C I Bank 29-Sep-20 9.85 4770100 0.03
INFY Infosys Ltd. 29-Sep-20 13.56 7928900 -0.07
MMYT MakeMy Trip Ltd. 29-Sep-20 15.38 251700 -0.46
REDFY Rediff.Com India Ltd. 29-Sep-20 0.03 40210 -0.03
SIFY Sify Technologies Ltd. 29-Sep-20 1.01 35300 -0.02
TTM Tata Motors 29-Sep-20 8.87 645700 -0.11
VEDL Vedanta Ltd. 29-Sep-20 7.48 865600 0.01
VDTH Videocon D2H Ltd. 06-Feb-18 8.31 5875 0.34
WIT Wipro 29-Sep-20 4.64 1753300 -0.03
WNS WNS (Holdings) Ltd 29-Sep-20 64.17 62100 0.38