|
Symbol
| Company Name  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
25-May-22
|
55.47
|
240700
|
-1.01
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
25-May-22
|
42.49
|
1438100
|
0.38
|
|
HDB
| H D F C Bank |
25-May-22
|
56.35
|
6138800
|
2.10
|
|
IBN
| I C I C I Bank |
25-May-22
|
18.61
|
10357200
|
0.28
|
|
INFY
| Infosys Ltd. |
25-May-22
|
18.14
|
19046200
|
-0.26
|
|
MMYT
| MakeMy Trip Ltd. |
25-May-22
|
25.93
|
437100
|
0.75
|
|
REDFY
| Rediff.Com India Ltd. |
25-May-22
|
0.01
|
0
|
0.00
|
|
SIFY
| Sify Technologies Ltd. |
25-May-22
|
2.10
|
48300
|
0.10
|
|
TTM
| Tata Motors |
25-May-22
|
27.24
|
792900
|
-0.02
|
|
VEDL
| Vedanta Ltd. |
12-Nov-21
|
16.50
|
0
|
0.00
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
25-May-22
|
5.77
|
3541100
|
-0.12
|
|
WNS
| WNS (Holdings) Ltd |
25-May-22
|
71.22
|
159400
|
-0.41
|
|
|
|
|
|
|
|
|
|