|
Symbol
| Company Name  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
10-Jul-20
|
52.01
|
147500
|
0.12
|
|
EROS
| Eros International PLC |
10-Jul-20
|
3.73
|
3185100
|
0.18
|
|
G
| Genpact Limited |
10-Jul-20
|
35.59
|
783900
|
0.52
|
|
HDB
| H D F C Bank |
10-Jul-20
|
48.39
|
1337600
|
-0.16
|
|
IBN
| I C I C I Bank |
10-Jul-20
|
9.72
|
3295300
|
-0.02
|
|
INFY
| Infosys Ltd. |
10-Jul-20
|
10.39
|
7958500
|
0.16
|
|
MMYT
| MakeMy Trip Ltd. |
10-Jul-20
|
15.34
|
335300
|
0.03
|
|
REDFY
| Rediff.Com India Ltd. |
10-Jul-20
|
0.02
|
39680
|
0.00
|
|
SIFY
| Sify Technologies Ltd. |
10-Jul-20
|
0.87
|
89100
|
0.03
|
|
TTM
| Tata Motors |
10-Jul-20
|
7.35
|
2401000
|
0.12
|
|
VEDL
| Vedanta Ltd. |
10-Jul-20
|
5.93
|
438400
|
-0.04
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
10-Jul-20
|
3.36
|
538100
|
0.05
|
|
WNS
| WNS (Holdings) Ltd |
10-Jul-20
|
54.88
|
227300
|
0.93
|
|
|
|
|
|
|
|
|
|