|
Symbol
| Company Name  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
29-Sep-20
|
68.65
|
195500
|
-0.36
|
|
EROS
| Eros International PLC |
29-Sep-20
|
2.16
|
1856767
|
-0.01
|
|
G
| Genpact Limited |
29-Sep-20
|
38.68
|
393100
|
-0.30
|
|
HDB
| H D F C Bank |
29-Sep-20
|
48.96
|
1496300
|
0.42
|
|
IBN
| I C I C I Bank |
29-Sep-20
|
9.85
|
4770100
|
0.03
|
|
INFY
| Infosys Ltd. |
29-Sep-20
|
13.56
|
7928900
|
-0.07
|
|
MMYT
| MakeMy Trip Ltd. |
29-Sep-20
|
15.38
|
251700
|
-0.46
|
|
REDFY
| Rediff.Com India Ltd. |
29-Sep-20
|
0.03
|
40210
|
-0.03
|
|
SIFY
| Sify Technologies Ltd. |
29-Sep-20
|
1.01
|
35300
|
-0.02
|
|
TTM
| Tata Motors |
29-Sep-20
|
8.87
|
645700
|
-0.11
|
|
VEDL
| Vedanta Ltd. |
29-Sep-20
|
7.48
|
865600
|
0.01
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
29-Sep-20
|
4.64
|
1753300
|
-0.03
|
|
WNS
| WNS (Holdings) Ltd |
29-Sep-20
|
64.17
|
62100
|
0.38
|
|
|
|
|
|
|
|
|
|