| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
12-Feb-26
|
187766.00
|
189699.00
|
189989.97
|
186959.06
|
-1933.00
|
-1.02
|
| France | CAC 40 |
12-Feb-26
|
8340.56
|
8313.24
|
8287.92
|
8175.09
|
27.32
|
0.33
|
| Germany | DAX |
12-Feb-26
|
24852.69
|
24856.15
|
25239.01
|
24813.23
|
-3.46
|
-0.01
|
| US | Dow Jones |
12-Feb-26
|
49451.98
|
50121.40
|
50447.01
|
49420.28
|
-669.42
|
-1.34
|
| UK | FTSE 100 |
12-Feb-26
|
10402.40
|
10472.10
|
10535.76
|
10391.98
|
-69.70
|
-0.67
|
| Hong Kong | Hang Seng |
12-Feb-26
|
27032.54
|
27266.38
|
27215.63
|
26932.56
|
-233.84
|
-0.86
|
| Mexican | IPC |
12-Feb-26
|
70888.04
|
71601.35
|
72111.41
|
70465.72
|
-713.31
|
-1.00
|
| Indonesia | Jakarta |
12-Feb-26
|
8265.35
|
8290.97
|
8334.02
|
8220.15
|
-25.61
|
-0.31
|
| US | Nasdaq |
12-Feb-26
|
22597.15
|
23066.47
|
23161.60
|
22548.02
|
-469.32
|
-2.03
|
| Japan | Nikkei 225 |
12-Feb-26
|
57639.84
|
57650.54
|
58015.08
|
57554.49
|
-10.70
|
-0.02
|
|