Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
Brazil | Bovespa |
13-Feb-25
|
124850.00
|
124380.00
|
124852.88
|
123777.69
|
470.00
|
0.38
|
France | CAC 40 |
13-Feb-25
|
8164.11
|
8042.19
|
8067.07
|
7984.72
|
121.92
|
1.52
|
Germany | DAX |
13-Feb-25
|
22612.02
|
22148.03
|
22624.57
|
22306.33
|
463.99
|
2.09
|
US | Dow Jones |
13-Feb-25
|
44711.43
|
44368.56
|
44768.26
|
44366.62
|
342.87
|
0.77
|
UK | FTSE 100 |
13-Feb-25
|
8764.70
|
8807.40
|
8820.93
|
8729.57
|
-42.70
|
-0.48
|
Hong Kong | Hang Seng |
13-Feb-25
|
21814.37
|
21857.92
|
22523.57
|
21735.56
|
-43.55
|
-0.20
|
Mexican | IPC |
13-Feb-25
|
54160.11
|
54065.72
|
54440.37
|
53883.13
|
94.39
|
0.17
|
Indonesia | Jakarta |
13-Feb-25
|
6613.57
|
6645.78
|
6645.78
|
6537.48
|
-32.21
|
-0.48
|
US | Nasdaq |
13-Feb-25
|
19945.64
|
19649.95
|
19952.17
|
19675.87
|
295.69
|
1.50
|
Japan | Nikkei 225 |
13-Feb-25
|
39461.47
|
38963.70
|
39581.47
|
39112.17
|
497.77
|
1.28
|
|