Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
Brazil | Bovespa |
27-Mar-24
|
127691.00
|
126863.00
|
127756.00
|
126223.00
|
828.00
|
0.65
|
France | CAC 40 |
27-Mar-24
|
8204.81
|
8184.75
|
8230.38
|
8174.26
|
20.06
|
0.25
|
Germany | DAX |
27-Mar-24
|
18477.09
|
18384.35
|
18511.17
|
18385.17
|
92.74
|
0.50
|
US | Dow Jones |
27-Mar-24
|
39760.08
|
39282.33
|
39769.41
|
39461.98
|
477.75
|
1.22
|
UK | FTSE 100 |
27-Mar-24
|
7932.00
|
7931.00
|
7938.10
|
7893.00
|
1.00
|
0.01
|
Hong Kong | Hang Seng |
27-Mar-24
|
16392.84
|
16618.32
|
16612.00
|
16354.81
|
-225.48
|
-1.36
|
Mexican | IPC |
27-Mar-24
|
57369.01
|
57209.70
|
57599.08
|
57007.55
|
159.31
|
0.28
|
Indonesia | Jakarta |
27-Mar-24
|
7310.09
|
7365.66
|
7375.40
|
7292.80
|
-55.57
|
-0.75
|
US | Nasdaq |
27-Mar-24
|
16399.52
|
16315.70
|
16431.82
|
16279.17
|
83.82
|
0.51
|
Japan | Nikkei 225 |
27-Mar-24
|
40762.73
|
40398.03
|
40979.36
|
40452.21
|
364.70
|
0.90
|
|