| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
12-Aug-25
|
137914.00
|
135623.00
|
138414.00
|
135629.00
|
2291.00
|
1.69
|
| France | CAC 40 |
12-Aug-25
|
7753.42
|
7698.52
|
7759.74
|
7702.51
|
54.90
|
0.71
|
| Germany | DAX |
12-Aug-25
|
24024.78
|
24081.34
|
24156.25
|
23940.24
|
-56.56
|
-0.23
|
| US | Dow Jones |
12-Aug-25
|
44458.61
|
43975.09
|
44497.59
|
44050.53
|
483.52
|
1.10
|
| UK | FTSE 100 |
12-Aug-25
|
9147.80
|
9129.70
|
9165.00
|
9119.40
|
18.10
|
0.20
|
| Hong Kong | Hang Seng |
12-Aug-25
|
24969.68
|
24906.81
|
25016.29
|
24801.13
|
62.87
|
0.25
|
| Mexican | IPC |
12-Aug-25
|
58675.04
|
58342.87
|
58828.47
|
58233.17
|
332.17
|
0.57
|
| Indonesia | Jakarta |
12-Aug-25
|
7791.70
|
7605.92
|
7800.83
|
7646.91
|
185.77
|
2.44
|
| US | Nasdaq |
12-Aug-25
|
21681.90
|
21385.40
|
21689.68
|
21386.25
|
296.50
|
1.39
|
| Japan | Nikkei 225 |
12-Aug-25
|
42718.17
|
41820.48
|
42999.71
|
42083.58
|
897.69
|
2.15
|
|