| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
29-Sep-20
|
93580.00
|
94666.00
|
95505.00
|
93408.00
|
-1086.00
|
-1.15
|
| France | CAC 40 |
29-Sep-20
|
4832.07
|
4843.27
|
4832.07
|
4832.07
|
-11.20
|
-0.23
|
| Germany | DAX |
29-Sep-20
|
12825.82
|
12870.87
|
12859.14
|
12738.30
|
-45.05
|
-0.35
|
| US | Dow Jones |
29-Sep-20
|
27452.66
|
27584.06
|
27605.60
|
27338.09
|
-131.40
|
-0.48
|
| UK | FTSE 100 |
29-Sep-20
|
5897.50
|
5927.93
|
5927.90
|
5862.90
|
-30.43
|
-0.51
|
| Hong Kong | Hang Seng |
29-Sep-20
|
23275.53
|
23476.05
|
23601.40
|
23256.92
|
-200.52
|
-0.85
|
| Mexican | IPC |
29-Sep-20
|
37134.92
|
37231.50
|
37268.02
|
36973.20
|
-96.58
|
-0.26
|
| Indonesia | Jakarta |
29-Sep-20
|
4879.10
|
4906.55
|
4950.97
|
4859.79
|
-27.45
|
-0.56
|
| Malaysia | KLSE |
29-Sep-20
|
1503.90
|
1511.66
|
1517.33
|
1503.90
|
-7.76
|
-0.51
|
| US | Nasdaq |
29-Sep-20
|
11085.25
|
11117.53
|
11153.23
|
11065.63
|
-32.28
|
-0.29
|
|