| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
13-Nov-25
|
157162.43
|
157633.00
|
158319.00
|
156509.00
|
-470.57
|
-0.30
|
| France | CAC 40 |
13-Nov-25
|
8232.49
|
8241.24
|
8314.23
|
8227.88
|
-8.75
|
-0.11
|
| Germany | DAX |
13-Nov-25
|
24041.62
|
24381.46
|
24416.33
|
24027.92
|
-339.84
|
-1.39
|
| US | Dow Jones |
13-Nov-25
|
47457.22
|
48254.82
|
48233.25
|
47411.10
|
-797.60
|
-1.65
|
| UK | FTSE 100 |
13-Nov-25
|
9807.68
|
9911.40
|
9913.20
|
9804.80
|
-103.72
|
-1.05
|
| Hong Kong | Hang Seng |
13-Nov-25
|
27073.03
|
26922.73
|
27188.81
|
26733.21
|
150.30
|
0.56
|
| Mexican | IPC |
13-Nov-25
|
62529.44
|
63190.66
|
63686.45
|
62449.74
|
-661.22
|
-1.05
|
| Indonesia | Jakarta |
13-Nov-25
|
8372.00
|
8388.57
|
8418.16
|
8354.84
|
-16.57
|
-0.20
|
| US | Nasdaq |
13-Nov-25
|
22870.36
|
23406.46
|
23264.27
|
22796.07
|
-536.11
|
-2.29
|
| Japan | Nikkei 225 |
13-Nov-25
|
51281.83
|
51063.31
|
51338.89
|
50954.27
|
218.52
|
0.43
|
|