| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
14-Nov-25
|
157739.00
|
157162.00
|
158366.00
|
156656.00
|
577.00
|
0.37
|
| France | CAC 40 |
14-Nov-25
|
8170.09
|
8232.49
|
8202.48
|
8084.23
|
-62.40
|
-0.76
|
| Germany | DAX |
14-Nov-25
|
23876.55
|
24041.62
|
23992.12
|
23609.06
|
-165.07
|
-0.69
|
| US | Dow Jones |
14-Nov-25
|
47147.48
|
47457.22
|
47380.07
|
46863.05
|
-309.74
|
-0.65
|
| UK | FTSE 100 |
14-Nov-25
|
9698.40
|
9807.70
|
9807.70
|
9610.50
|
-109.30
|
-1.11
|
| Hong Kong | Hang Seng |
14-Nov-25
|
26572.46
|
27073.03
|
26881.88
|
26535.42
|
-500.57
|
-1.85
|
| Mexican | IPC |
14-Nov-25
|
62328.63
|
62529.44
|
62820.88
|
62180.97
|
-200.81
|
-0.32
|
| Indonesia | Jakarta |
14-Nov-25
|
8370.44
|
8372.00
|
8417.13
|
8360.94
|
-1.56
|
-0.02
|
| US | Nasdaq |
14-Nov-25
|
22900.59
|
22870.36
|
23073.18
|
22436.79
|
30.23
|
0.13
|
| Japan | Nikkei 225 |
14-Nov-25
|
50376.53
|
51281.83
|
50767.74
|
50246.60
|
-905.30
|
-1.77
|
|