| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
15-Jul-25
|
135250.00
|
135299.00
|
136022.00
|
134380.00
|
-49.00
|
-0.04
|
| France | CAC 40 |
15-Jul-25
|
7766.21
|
7808.17
|
7836.13
|
7766.21
|
-41.96
|
-0.54
|
| Germany | DAX |
15-Jul-25
|
24060.29
|
24160.64
|
24266.81
|
24060.29
|
-100.35
|
-0.42
|
| US | Dow Jones |
15-Jul-25
|
44023.29
|
44459.65
|
44504.27
|
44002.39
|
-436.36
|
-0.98
|
| UK | FTSE 100 |
15-Jul-25
|
8938.30
|
8998.10
|
9017.00
|
8938.30
|
-59.80
|
-0.66
|
| Hong Kong | Hang Seng |
15-Jul-25
|
24590.12
|
24203.32
|
24590.12
|
24141.88
|
386.80
|
1.60
|
| Mexican | IPC |
15-Jul-25
|
56482.91
|
56362.67
|
56716.56
|
56186.50
|
120.24
|
0.21
|
| Indonesia | Jakarta |
15-Jul-25
|
7140.47
|
7097.15
|
7161.84
|
7079.00
|
43.32
|
0.61
|
| US | Nasdaq |
15-Jul-25
|
20677.80
|
20640.33
|
20836.04
|
20670.58
|
37.47
|
0.18
|
| Japan | Nikkei 225 |
15-Jul-25
|
39678.02
|
39459.62
|
39678.02
|
39379.32
|
218.40
|
0.55
|
|