| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
26-Feb-26
|
191005.00
|
191248.00
|
191977.52
|
188976.56
|
-243.00
|
-0.13
|
| France | CAC 40 |
26-Feb-26
|
8620.93
|
8559.07
|
8529.00
|
8421.11
|
61.86
|
0.72
|
| Germany | DAX |
26-Feb-26
|
25289.02
|
25175.94
|
25318.95
|
25088.49
|
113.08
|
0.45
|
| US | Dow Jones |
26-Feb-26
|
49499.20
|
49482.15
|
49815.22
|
49237.38
|
17.05
|
0.03
|
| UK | FTSE 100 |
26-Feb-26
|
10846.70
|
10806.40
|
10856.80
|
10770.78
|
40.30
|
0.37
|
| Hong Kong | Hang Seng |
26-Feb-26
|
26381.02
|
26765.72
|
27024.07
|
26373.01
|
-384.70
|
-1.44
|
| Mexican | IPC |
26-Feb-26
|
71390.10
|
71144.35
|
71440.27
|
70795.17
|
245.75
|
0.35
|
| Indonesia | Jakarta |
26-Feb-26
|
8235.26
|
8322.23
|
8358.96
|
8139.82
|
-86.97
|
-1.04
|
| US | Nasdaq |
26-Feb-26
|
22878.38
|
23152.08
|
23109.46
|
22670.80
|
-273.70
|
-1.18
|
| Japan | Nikkei 225 |
26-Feb-26
|
58753.39
|
58583.12
|
59332.43
|
58577.84
|
170.27
|
0.29
|
|