X 
World Indices
Home | Market Info | Equity | Other Market | World Indices
CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 10-Jul-20 100032.00 99160.00 100101.00 98739.00 872.00 0.88
FranceCAC 40 10-Jul-20 4970.48 4921.01 4974.37 4882.50 49.47 1.01
GermanyDAX 10-Jul-20 12633.71 12489.46 12649.99 12416.69 144.25 1.15
USDow Jones 10-Jul-20 26075.30 25706.09 26101.32 25637.50 369.21 1.44
UKFTSE 100 10-Jul-20 6095.40 6049.60 6108.20 6003.20 45.80 0.76
Hong KongHang Seng 10-Jul-20 25727.41 26210.16 26137.91 25570.36 -482.75 -1.84
MexicanIPC 10-Jul-20 36465.46 36795.95 36777.77 36263.97 -330.49 -0.90
IndonesiaJakarta 10-Jul-20 5031.26 5052.79 5076.52 5022.17 -21.54 -0.43
MalaysiaKLSE 10-Jul-20 1591.84 1583.25 1591.84 1574.08 8.59 0.54
USNasdaq 10-Jul-20 10617.44 10547.75 10622.35 10447.01 69.69 0.66
Page 1 of 2
PREV || NEXT