| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
28-Nov-22
|
108866.00
|
108977.00
|
109476.00
|
108378.00
|
-111.00
|
-0.10
|
| France | CAC 40 |
28-Nov-22
|
6665.20
|
6712.48
|
6693.92
|
6641.30
|
-47.28
|
-0.70
|
| Germany | DAX |
28-Nov-22
|
14383.36
|
14541.38
|
14514.73
|
14374.15
|
-158.02
|
-1.09
|
| US | Dow Jones |
28-Nov-22
|
33849.46
|
34347.03
|
34303.88
|
33799.35
|
-497.57
|
-1.45
|
| UK | FTSE 100 |
28-Nov-22
|
7474.00
|
7486.70
|
7496.80
|
7420.00
|
-12.70
|
-0.17
|
| Hong Kong | Hang Seng |
28-Nov-22
|
17297.94
|
17573.58
|
17364.21
|
16833.68
|
-275.64
|
-1.57
|
| Mexican | IPC |
28-Nov-22
|
51081.33
|
51668.64
|
52120.23
|
51030.90
|
-587.31
|
-1.14
|
| Indonesia | Jakarta |
28-Nov-22
|
7017.36
|
7053.15
|
7083.38
|
7011.45
|
-35.79
|
-0.51
|
| US | Nasdaq |
28-Nov-22
|
11049.50
|
11226.36
|
11217.75
|
11020.69
|
-176.86
|
-1.58
|
| Japan | Nikkei 225 |
28-Nov-22
|
28162.83
|
28283.03
|
28238.50
|
28046.32
|
-120.20
|
-0.42
|
|