| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
14-Apr-26
|
198657.00
|
198001.00
|
197553.64
|
195129.25
|
656.00
|
0.33
|
| France | CAC 40 |
14-Apr-26
|
8327.86
|
8235.98
|
8336.05
|
8249.79
|
91.88
|
1.12
|
| Germany | DAX |
14-Apr-26
|
24044.22
|
23742.44
|
24087.30
|
23938.11
|
301.78
|
1.27
|
| US | Dow Jones |
14-Apr-26
|
48535.99
|
48218.25
|
48592.29
|
48192.30
|
317.74
|
0.66
|
| UK | FTSE 100 |
14-Apr-26
|
10609.10
|
10583.00
|
10630.40
|
10569.80
|
26.10
|
0.25
|
| Hong Kong | Hang Seng |
14-Apr-26
|
25872.32
|
25660.85
|
25995.09
|
25668.53
|
211.47
|
0.82
|
| Mexican | IPC |
14-Apr-26
|
68941.46
|
69595.13
|
69957.41
|
68622.67
|
-653.67
|
-0.94
|
| Indonesia | Jakarta |
14-Apr-26
|
7675.95
|
7500.19
|
7686.35
|
7592.74
|
175.76
|
2.34
|
| US | Nasdaq |
14-Apr-26
|
23639.08
|
23183.74
|
23639.08
|
23331.50
|
455.34
|
1.96
|
| Japan | Nikkei 225 |
14-Apr-26
|
57877.39
|
56502.77
|
57979.82
|
57010.18
|
1374.62
|
2.43
|
|