| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
29-Sep-25
|
146337.00
|
145447.00
|
147558.00
|
145447.00
|
890.00
|
0.61
|
| France | CAC 40 |
29-Sep-25
|
7880.87
|
7870.68
|
7901.23
|
7870.47
|
10.19
|
0.13
|
| Germany | DAX |
29-Sep-25
|
23745.06
|
23739.47
|
23835.61
|
23666.81
|
5.59
|
0.02
|
| US | Dow Jones |
29-Sep-25
|
46316.07
|
46247.29
|
46387.06
|
46149.05
|
68.78
|
0.15
|
| UK | FTSE 100 |
29-Sep-25
|
9299.80
|
9284.80
|
9354.60
|
9284.80
|
15.00
|
0.16
|
| Hong Kong | Hang Seng |
29-Sep-25
|
26622.88
|
26128.20
|
26687.72
|
26321.57
|
494.68
|
1.89
|
| Mexican | IPC |
29-Sep-25
|
62610.12
|
62307.07
|
62962.93
|
62274.63
|
303.05
|
0.49
|
| Indonesia | Jakarta |
29-Sep-25
|
8123.25
|
8099.33
|
8157.33
|
8100.02
|
23.91
|
0.30
|
| US | Nasdaq |
29-Sep-25
|
22591.15
|
22484.07
|
22704.90
|
22536.05
|
107.08
|
0.48
|
| Japan | Nikkei 225 |
29-Sep-25
|
45043.75
|
45354.99
|
45152.70
|
44890.20
|
-311.24
|
-0.69
|
|