| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
25-Jun-25
|
135767.00
|
137165.00
|
137163.00
|
135565.00
|
-1398.00
|
-1.02
|
| France | CAC 40 |
25-Jun-25
|
7558.16
|
7615.99
|
7658.50
|
7557.24
|
-57.83
|
-0.76
|
| Germany | DAX |
25-Jun-25
|
23498.33
|
23641.58
|
23713.24
|
23466.73
|
-143.25
|
-0.61
|
| US | Dow Jones |
25-Jun-25
|
42982.43
|
43089.02
|
43130.33
|
42871.50
|
-106.59
|
-0.25
|
| UK | FTSE 100 |
25-Jun-25
|
8718.80
|
8759.00
|
8792.40
|
8716.20
|
-40.20
|
-0.46
|
| Hong Kong | Hang Seng |
25-Jun-25
|
24474.67
|
24177.07
|
24533.39
|
24287.86
|
297.60
|
1.23
|
| Mexican | IPC |
25-Jun-25
|
56933.19
|
56743.28
|
57076.08
|
56630.50
|
189.91
|
0.33
|
| Indonesia | Jakarta |
25-Jun-25
|
6832.14
|
6869.17
|
6918.78
|
6814.74
|
-37.03
|
-0.54
|
| US | Nasdaq |
25-Jun-25
|
19973.55
|
19912.53
|
20052.78
|
19918.08
|
61.02
|
0.31
|
| Japan | Nikkei 225 |
25-Jun-25
|
38942.07
|
38790.56
|
38944.77
|
38711.11
|
151.51
|
0.39
|
|