| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
03-Jun-26
|
170331.00
|
174198.00
|
174192.19
|
170007.55
|
-3867.00
|
-2.22
|
| France | CAC 40 |
03-Jun-26
|
8150.42
|
8209.09
|
8199.03
|
8150.42
|
-58.67
|
-0.71
|
| Germany | DAX |
03-Jun-26
|
24795.94
|
25124.17
|
24973.15
|
24761.96
|
-328.23
|
-1.31
|
| US | Dow Jones |
03-Jun-26
|
50687.07
|
51307.79
|
51220.92
|
50687.07
|
-620.72
|
-1.21
|
| UK | FTSE 100 |
03-Jun-26
|
10332.30
|
10373.50
|
10383.10
|
10322.40
|
-41.20
|
-0.40
|
| Hong Kong | Hang Seng |
03-Jun-26
|
25633.21
|
26038.32
|
25953.01
|
25569.45
|
-405.11
|
-1.56
|
| Mexican | IPC |
03-Jun-26
|
68285.82
|
68890.33
|
68963.09
|
68187.42
|
-604.51
|
-0.88
|
| Indonesia | Jakarta |
03-Jun-26
|
5941.07
|
6195.43
|
6213.80
|
5842.00
|
-254.36
|
-4.11
|
| US | Nasdaq |
03-Jun-26
|
26853.98
|
27093.90
|
27130.88
|
26769.16
|
-239.92
|
-0.89
|
| Japan | Nikkei 225 |
03-Jun-26
|
68402.13
|
66734.24
|
68786.49
|
67238.53
|
1667.89
|
2.50
|
|