| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
17-Apr-26
|
195734.00
|
196819.00
|
198665.66
|
195367.91
|
-1085.00
|
-0.55
|
| France | CAC 40 |
17-Apr-26
|
8425.13
|
8262.70
|
8455.65
|
8263.57
|
162.43
|
1.97
|
| Germany | DAX |
17-Apr-26
|
24702.24
|
24154.47
|
24792.46
|
24146.58
|
547.77
|
2.27
|
| US | Dow Jones |
17-Apr-26
|
49447.43
|
48578.72
|
49717.98
|
48788.81
|
868.71
|
1.79
|
| UK | FTSE 100 |
17-Apr-26
|
10667.60
|
10590.00
|
10667.60
|
10548.90
|
77.60
|
0.73
|
| Hong Kong | Hang Seng |
17-Apr-26
|
26160.33
|
26394.26
|
26280.96
|
26015.44
|
-233.93
|
-0.89
|
| Mexican | IPC |
17-Apr-26
|
69825.94
|
69095.02
|
69940.85
|
69082.21
|
730.91
|
1.06
|
| Indonesia | Jakarta |
17-Apr-26
|
7634.00
|
7621.38
|
7673.86
|
7607.96
|
12.62
|
0.17
|
| US | Nasdaq |
17-Apr-26
|
24468.48
|
24102.70
|
24519.51
|
24286.47
|
365.78
|
1.52
|
| Japan | Nikkei 225 |
17-Apr-26
|
58475.90
|
59518.34
|
59381.25
|
58475.90
|
-1042.44
|
-1.75
|
|