| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
21-Oct-24
|
130362.00
|
130499.26
|
131124.00
|
130157.00
|
-137.26
|
-0.11
|
| France | CAC 40 |
21-Oct-24
|
7536.23
|
7613.05
|
7620.46
|
7529.68
|
-76.82
|
-1.01
|
| Germany | DAX |
21-Oct-24
|
19461.19
|
19657.37
|
19645.02
|
19451.72
|
-196.18
|
-1.00
|
| US | Dow Jones |
21-Oct-24
|
42931.60
|
43275.91
|
43310.87
|
42877.57
|
-344.31
|
-0.80
|
| UK | FTSE 100 |
21-Oct-24
|
8318.24
|
8358.25
|
8391.81
|
8318.24
|
-40.01
|
-0.48
|
| Hong Kong | Hang Seng |
21-Oct-24
|
20478.46
|
20804.11
|
20845.57
|
20423.09
|
-325.65
|
-1.57
|
| Mexican | IPC |
21-Oct-24
|
52814.82
|
53027.42
|
53141.54
|
52538.99
|
-212.60
|
-0.40
|
| Indonesia | Jakarta |
21-Oct-24
|
7772.60
|
7760.06
|
7795.09
|
7739.89
|
12.54
|
0.16
|
| US | Nasdaq |
21-Oct-24
|
18540.01
|
18489.55
|
18543.58
|
18377.63
|
50.46
|
0.27
|
| Japan | Nikkei 225 |
21-Oct-24
|
38954.60
|
38981.75
|
39119.67
|
38775.59
|
-27.15
|
-0.07
|
|