| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
29-Dec-25
|
160490.00
|
160897.00
|
160913.31
|
159358.94
|
-407.00
|
-0.25
|
| France | CAC 40 |
29-Dec-25
|
8112.02
|
8103.58
|
8177.75
|
8131.06
|
8.44
|
0.10
|
| Germany | DAX |
29-Dec-25
|
24351.12
|
24340.06
|
24389.15
|
24253.73
|
11.06
|
0.05
|
| US | Dow Jones |
29-Dec-25
|
48461.93
|
48710.97
|
48704.83
|
48390.91
|
-249.04
|
-0.51
|
| UK | FTSE 100 |
29-Dec-25
|
9866.50
|
9870.70
|
9892.79
|
9858.46
|
-4.20
|
-0.04
|
| Hong Kong | Hang Seng |
29-Dec-25
|
25635.23
|
25818.93
|
26082.94
|
25630.75
|
-183.70
|
-0.71
|
| Mexican | IPC |
29-Dec-25
|
65347.08
|
65636.36
|
65608.54
|
65213.15
|
-289.28
|
-0.44
|
| Indonesia | Jakarta |
29-Dec-25
|
8644.26
|
8537.91
|
8652.18
|
8545.72
|
106.34
|
1.25
|
| US | Nasdaq |
29-Dec-25
|
23474.35
|
23593.10
|
23531.02
|
23397.52
|
-118.75
|
-0.50
|
| Japan | Nikkei 225 |
29-Dec-25
|
50526.92
|
50750.39
|
50707.23
|
50347.65
|
-223.47
|
-0.44
|
|