| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
01-Dec-23
|
128103.00
|
127331.00
|
128165.00
|
126656.00
|
772.00
|
0.61
|
| France | CAC 40 |
01-Dec-23
|
7346.15
|
7310.77
|
7360.10
|
7313.19
|
35.38
|
0.48
|
| Germany | DAX |
01-Dec-23
|
16397.52
|
16215.43
|
16399.06
|
16279.45
|
182.09
|
1.12
|
| US | Dow Jones |
01-Dec-23
|
36245.50
|
35950.89
|
36264.85
|
35914.45
|
294.61
|
0.82
|
| UK | FTSE 100 |
01-Dec-23
|
7529.40
|
7453.80
|
7538.70
|
7453.80
|
75.60
|
1.01
|
| Hong Kong | Hang Seng |
01-Dec-23
|
16830.30
|
17042.88
|
17038.98
|
16830.30
|
-212.58
|
-1.25
|
| Mexican | IPC |
01-Dec-23
|
53901.43
|
54060.01
|
54088.84
|
53652.56
|
-158.58
|
-0.29
|
| Indonesia | Jakarta |
01-Dec-23
|
7059.91
|
7080.74
|
7083.86
|
7022.77
|
-20.84
|
-0.29
|
| US | Nasdaq |
01-Dec-23
|
14305.03
|
14226.22
|
14311.95
|
14135.00
|
78.81
|
0.55
|
| Japan | Nikkei 225 |
01-Dec-23
|
33431.51
|
33486.89
|
33551.57
|
33397.42
|
-55.38
|
-0.17
|
|