| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
29-Apr-25
|
135093.00
|
135016.00
|
136150.00
|
134899.00
|
77.00
|
0.06
|
| France | CAC 40 |
29-Apr-25
|
7555.87
|
7573.76
|
7588.43
|
7533.57
|
-17.89
|
-0.24
|
| Germany | DAX |
29-Apr-25
|
22425.83
|
22271.67
|
22455.68
|
22319.28
|
154.16
|
0.69
|
| US | Dow Jones |
29-Apr-25
|
40527.62
|
40227.59
|
40630.49
|
40222.18
|
300.03
|
0.75
|
| UK | FTSE 100 |
29-Apr-25
|
8463.50
|
8417.30
|
8470.40
|
8404.10
|
46.20
|
0.55
|
| Hong Kong | Hang Seng |
29-Apr-25
|
22008.11
|
21971.96
|
22213.51
|
21918.10
|
36.15
|
0.16
|
| Mexican | IPC |
29-Apr-25
|
55613.43
|
56980.13
|
57098.48
|
55505.21
|
-1366.70
|
-2.40
|
| Indonesia | Jakarta |
29-Apr-25
|
6749.08
|
6722.97
|
6763.89
|
6724.32
|
26.11
|
0.39
|
| US | Nasdaq |
29-Apr-25
|
17461.32
|
17366.13
|
17500.42
|
17256.20
|
95.19
|
0.55
|
| Japan | Nikkei 225 |
28-Apr-25
|
35839.99
|
35705.74
|
36075.26
|
35773.49
|
134.25
|
0.38
|
|