| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
10-Jul-20
|
100032.00
|
99160.00
|
100101.00
|
98739.00
|
872.00
|
0.88
|
| France | CAC 40 |
10-Jul-20
|
4970.48
|
4921.01
|
4974.37
|
4882.50
|
49.47
|
1.01
|
| Germany | DAX |
10-Jul-20
|
12633.71
|
12489.46
|
12649.99
|
12416.69
|
144.25
|
1.15
|
| US | Dow Jones |
10-Jul-20
|
26075.30
|
25706.09
|
26101.32
|
25637.50
|
369.21
|
1.44
|
| UK | FTSE 100 |
10-Jul-20
|
6095.40
|
6049.60
|
6108.20
|
6003.20
|
45.80
|
0.76
|
| Hong Kong | Hang Seng |
10-Jul-20
|
25727.41
|
26210.16
|
26137.91
|
25570.36
|
-482.75
|
-1.84
|
| Mexican | IPC |
10-Jul-20
|
36465.46
|
36795.95
|
36777.77
|
36263.97
|
-330.49
|
-0.90
|
| Indonesia | Jakarta |
10-Jul-20
|
5031.26
|
5052.79
|
5076.52
|
5022.17
|
-21.54
|
-0.43
|
| Malaysia | KLSE |
10-Jul-20
|
1591.84
|
1583.25
|
1591.84
|
1574.08
|
8.59
|
0.54
|
| US | Nasdaq |
10-Jul-20
|
10617.44
|
10547.75
|
10622.35
|
10447.01
|
69.69
|
0.66
|
|