| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
23-Sep-21
|
114064.00
|
112282.00
|
114330.00
|
112281.00
|
1782.00
|
1.59
|
| France | CAC 40 |
23-Sep-21
|
6701.98
|
6637.00
|
6718.80
|
6667.36
|
64.98
|
0.98
|
| Germany | DAX |
23-Sep-21
|
15643.97
|
15506.74
|
15695.65
|
15593.72
|
137.23
|
0.88
|
| US | Dow Jones |
23-Sep-21
|
34764.82
|
34258.32
|
34879.78
|
34296.30
|
506.50
|
1.48
|
| UK | FTSE 100 |
23-Sep-21
|
7078.40
|
7083.40
|
7131.40
|
7070.70
|
-5.00
|
-0.07
|
| Mexican | IPC |
23-Sep-21
|
51464.27
|
51338.34
|
51590.70
|
51306.94
|
125.93
|
0.25
|
| US | Nasdaq |
23-Sep-21
|
15052.24
|
14896.85
|
15085.44
|
14932.51
|
155.39
|
1.04
|
| Switzerland | Swiss Market |
23-Sep-21
|
11938.62
|
11837.57
|
11978.42
|
11905.00
|
101.05
|
0.85
|
| Taiwan | Taiwan Weighted |
23-Sep-21
|
17078.22
|
16925.82
|
17145.25
|
16998.07
|
152.40
|
0.90
|
|