X 
World Indices
Home | Market Info | Equity | Other Market | World Indices
CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 24-Jun-22 98672.00 98080.00 99313.00 98031.00 592.00 0.60
FranceCAC 40 23-Jun-22 5883.33 5916.63 5957.13 5830.87 -33.30 -0.56
GermanyDAX 23-Jun-22 12912.59 13144.28 13120.31 12912.59 -231.69 -1.76
USDow Jones 24-Jun-22 31500.68 30677.36 31517.29 30846.94 823.32 2.68
UKFTSE 100 24-Jun-22 7208.80 7020.45 7211.10 7016.00 188.35 2.68
Hong KongHang Seng 24-Jun-22 21719.06 21273.87 21762.67 21408.66 445.19 2.09
MexicanIPC 23-Jun-22 46657.88 47144.36 47222.62 46547.21 -486.48 -1.03
IndonesiaJakarta 24-Jun-22 7042.94 6998.27 7067.75 6997.92 44.67 0.64
USNasdaq 24-Jun-22 11607.62 11232.19 11613.23 11337.78 375.43 3.34
JapanNikkei 225 24-Jun-22 26491.97 26171.25 26519.16 26148.56 320.72 1.23
Page 1 of 2
PREV || NEXT