X 
World Indices
Home | Market Info | Equity | Other Market | World Indices
CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 29-Sep-20 93580.00 94666.00 95505.00 93408.00 -1086.00 -1.15
FranceCAC 40 29-Sep-20 4832.07 4843.27 4832.07 4832.07 -11.20 -0.23
GermanyDAX 29-Sep-20 12825.82 12870.87 12859.14 12738.30 -45.05 -0.35
USDow Jones 29-Sep-20 27452.66 27584.06 27605.60 27338.09 -131.40 -0.48
UKFTSE 100 29-Sep-20 5897.50 5927.93 5927.90 5862.90 -30.43 -0.51
Hong KongHang Seng 29-Sep-20 23275.53 23476.05 23601.40 23256.92 -200.52 -0.85
MexicanIPC 29-Sep-20 37134.92 37231.50 37268.02 36973.20 -96.58 -0.26
IndonesiaJakarta 29-Sep-20 4879.10 4906.55 4950.97 4859.79 -27.45 -0.56
MalaysiaKLSE 29-Sep-20 1503.90 1511.66 1517.33 1503.90 -7.76 -0.51
USNasdaq 29-Sep-20 11085.25 11117.53 11153.23 11065.63 -32.28 -0.29
Page 1 of 2
PREV || NEXT